Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.44 | 24.44 | 24.04 | 24.17 | -1.10% | 178935 |
| Dec 11, 2025 | 24.34 | 24.49 | 24.03 | 24.34 | 0 | 200200 |
| Dec 10, 2025 | 23.78 | 24.44 | 23.77 | 24.22 | 1.85% | 218500 |
| Dec 09, 2025 | 23.90 | 24.14 | 23.84 | 23.93 | 0.13% | 174100 |
| Dec 08, 2025 | 24.35 | 24.64 | 23.91 | 24.05 | -1.23% | 263600 |
| Dec 05, 2025 | 24.84 | 24.94 | 23.98 | 24.26 | -2.33% | 216200 |
| Dec 04, 2025 | 24.93 | 25.03 | 24.57 | 24.71 | -0.88% | 109400 |
| Dec 03, 2025 | 25.07 | 25.46 | 24.73 | 24.93 | -0.56% | 182100 |
| Dec 02, 2025 | 25.36 | 25.55 | 25.07 | 25.07 | -1.14% | 133900 |
| Dec 01, 2025 | 24.96 | 25.44 | 24.96 | 25.40 | 1.76% | 213300 |
| Nov 28, 2025 | 25.48 | 25.48 | 24.92 | 25.15 | -1.30% | 139300 |
| Nov 26, 2025 | 25.59 | 25.77 | 25.23 | 25.32 | -1.06% | 274100 |
| Nov 25, 2025 | 25.35 | 26.01 | 25 | 25.63 | 1.10% | 205200 |
| Nov 24, 2025 | 25.40 | 25.51 | 24.97 | 25.13 | -1.06% | 264700 |
| Nov 21, 2025 | 24.50 | 25.65 | 24.29 | 25.45 | 3.88% | 242200 |
| Nov 20, 2025 | 24.91 | 24.92 | 24.40 | 24.51 | -1.61% | 190600 |
| Nov 19, 2025 | 24.22 | 24.73 | 24.22 | 24.62 | 1.65% | 187400 |
| Nov 18, 2025 | 24.42 | 24.91 | 24.24 | 24.30 | -0.49% | 218300 |
| Nov 17, 2025 | 24.37 | 24.81 | 24.36 | 24.44 | 0.29% | 171100 |
Access
/time_series
data via our API — starting from the
Basic plan.