Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 20.98 | 21.43 | 20.90 | 21.36 | 1.81% | 167659 |
| Apr 15, 2026 | 20.34 | 21.14 | 20.34 | 21.04 | 3.44% | 223700 |
| Apr 14, 2026 | 20.33 | 20.67 | 20.31 | 20.34 | 0.05% | 189800 |
| Apr 13, 2026 | 19.90 | 20.73 | 19.85 | 20.37 | 2.36% | 215700 |
| Apr 10, 2026 | 19.91 | 20.17 | 19.65 | 19.88 | -0.15% | 264100 |
| Apr 09, 2026 | 20.21 | 20.36 | 19.84 | 19.91 | -1.48% | 216300 |
| Apr 08, 2026 | 20.84 | 21.02 | 20.31 | 20.33 | -2.45% | 201300 |
| Apr 07, 2026 | 20.48 | 20.86 | 20.42 | 20.55 | 0.34% | 204500 |
| Apr 06, 2026 | 20.45 | 20.68 | 20.15 | 20.40 | -0.24% | 184000 |
| Apr 02, 2026 | 20.18 | 20.56 | 20 | 20.45 | 1.34% | 165000 |
| Apr 01, 2026 | 20.73 | 20.81 | 20.32 | 20.40 | -1.59% | 168000 |
| Mar 31, 2026 | 21.15 | 21.17 | 20.64 | 20.71 | -2.08% | 287600 |
| Mar 30, 2026 | 21.17 | 21.30 | 20.98 | 21.09 | -0.38% | 212200 |
| Mar 27, 2026 | 21.06 | 21.24 | 20.91 | 21.10 | 0.19% | 212700 |
| Mar 26, 2026 | 21.14 | 21.53 | 20.86 | 21.25 | 0.52% | 170000 |
| Mar 25, 2026 | 21.06 | 21.33 | 20.68 | 21.23 | 0.81% | 272400 |
| Mar 24, 2026 | 20.97 | 21.20 | 20.75 | 20.97 | 0 | 350900 |
| Mar 23, 2026 | 20.55 | 21.22 | 20.37 | 21.13 | 2.82% | 360900 |
| Mar 20, 2026 | 20.58 | 20.76 | 20.20 | 20.34 | -1.17% | 590500 |
| Mar 19, 2026 | 20.59 | 21.04 | 20.49 | 20.56 | -0.15% | 482100 |
| Mar 18, 2026 | 20.72 | 20.82 | 20.41 | 20.61 | -0.53% | 348500 |
| Mar 17, 2026 | 20.96 | 21.38 | 20.66 | 20.93 | -0.14% | 259900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.