Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.80 | 9.93 | 9.77 | 9.85 | 0.51% | 3749300 |
| Apr 01, 2026 | 10.08 | 10.15 | 10.02 | 10.09 | 0.10% | 2881500 |
| Mar 31, 2026 | 9.74 | 10.04 | 9.70 | 10.01 | 2.77% | 4537400 |
| Mar 30, 2026 | 9.68 | 9.72 | 9.55 | 9.61 | -0.72% | 2098400 |
| Mar 27, 2026 | 9.69 | 9.75 | 9.60 | 9.61 | -0.83% | 3493500 |
| Mar 26, 2026 | 9.73 | 9.86 | 9.61 | 9.62 | -1.13% | 2774300 |
| Mar 25, 2026 | 9.83 | 9.93 | 9.75 | 9.82 | -0.10% | 3531600 |
| Mar 24, 2026 | 9.63 | 9.77 | 9.53 | 9.68 | 0.52% | 3930400 |
| Mar 23, 2026 | 9.60 | 9.90 | 9.56 | 9.79 | 1.98% | 4059700 |
| Mar 20, 2026 | 9.58 | 9.63 | 9.32 | 9.41 | -1.77% | 6347900 |
| Mar 19, 2026 | 9.80 | 9.89 | 9.70 | 9.73 | -0.71% | 8324200 |
| Mar 18, 2026 | 10.14 | 10.24 | 10.01 | 10.02 | -1.18% | 5275800 |
| Mar 17, 2026 | 10.27 | 10.37 | 10.11 | 10.12 | -1.46% | 4664500 |
| Mar 16, 2026 | 10.15 | 10.23 | 10.02 | 10.14 | -0.10% | 4276800 |
| Mar 13, 2026 | 10.23 | 10.27 | 9.99 | 10.01 | -2.15% | 3892300 |
| Mar 12, 2026 | 10.49 | 10.49 | 10.12 | 10.15 | -3.24% | 3116800 |
| Mar 11, 2026 | 10.65 | 10.69 | 10.56 | 10.60 | -0.47% | 1904900 |
| Mar 10, 2026 | 10.63 | 10.88 | 10.54 | 10.70 | 0.66% | 5280000 |
| Mar 09, 2026 | 10.39 | 10.67 | 10.28 | 10.67 | 2.69% | 6141000 |
| Mar 06, 2026 | 10.49 | 10.51 | 10.31 | 10.40 | -0.86% | 6602800 |
| Mar 05, 2026 | 10.77 | 10.82 | 10.48 | 10.53 | -2.23% | 3507100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.