Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13.50 | 13.60 | 13.15 | 13.25 | -1.85% | 5134 |
| Jun 18, 2026 | 13.45 | 13.75 | 13.15 | 13.40 | -0.37% | 6084 |
| Jun 17, 2026 | 12.95 | 13.25 | 12.95 | 13.20 | 1.93% | 1194 |
| Jun 16, 2026 | 13.25 | 13.25 | 13.05 | 13.05 | -1.51% | 4016 |
| Jun 15, 2026 | 13.25 | 13.25 | 13.05 | 13.20 | -0.38% | 2480 |
| Jun 12, 2026 | 13.20 | 13.35 | 12.90 | 13.15 | -0.38% | 3800 |
| Jun 11, 2026 | 13 | 13.05 | 12.80 | 13.05 | 0.38% | 2033 |
| Jun 10, 2026 | 13.20 | 13.20 | 12.50 | 12.90 | -2.27% | 6536 |
| Jun 09, 2026 | 13.15 | 13.30 | 12.70 | 13.10 | -0.38% | 3115 |
| Jun 08, 2026 | 12.80 | 13.45 | 12.80 | 13.25 | 3.52% | 882 |
| Jun 05, 2026 | 14.15 | 14.15 | 13.30 | 13.35 | -5.65% | 1866 |
| Jun 04, 2026 | 13.35 | 14.05 | 13.30 | 14.05 | 5.24% | 5506 |
| Jun 03, 2026 | 13.35 | 13.70 | 13.05 | 13.20 | -1.12% | 1711 |
| Jun 02, 2026 | 14.15 | 14.25 | 13.50 | 13.80 | -2.47% | 2329 |
| Jun 01, 2026 | 14.90 | 14.90 | 14.10 | 14.25 | -4.36% | 9333 |
| May 29, 2026 | 15.95 | 15.95 | 15 | 15.15 | -5.02% | 5233 |
| May 28, 2026 | 15.55 | 16.05 | 15.15 | 16.05 | 3.22% | 3694 |
| May 27, 2026 | 15.45 | 15.80 | 15.20 | 15.45 | 0 | 7034 |
| May 26, 2026 | 15.60 | 15.80 | 15.20 | 15.40 | -1.28% | 7333 |
| May 25, 2026 | 15.25 | 15.60 | 15.15 | 15.50 | 1.64% | 599 |
| May 22, 2026 | 15.35 | 15.50 | 15.15 | 15.35 | 0 | 2788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.