Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 58m
Market closed

Pre-market opens in 2 days 12 hours 28 minutes
Main market opens in 2 days 17 hours 58 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGH.H

TSXV
0.079999998 CAD
0
0%
Last update Apr 1, 3:28 PM EDT
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Canadian Silver Hunter Inc.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 01, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 3000
Mar 31, 2026 0.055000000 0.079999998 0.055000000 0.079999998 45.45% 16900
Mar 30, 2026 0.075000003 0.075000003 0.064999998 0.064999998 -13.33% 3000
Mar 27, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 11500
Mar 26, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 25, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 29700
Mar 24, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 23, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Mar 20, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 19, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 18, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 19000
Mar 17, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 16, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 32500
Mar 13, 2026 0.070000000 0.075000003 0.059999999 0.075000003 7.14% 199800
Mar 12, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 11, 2026 0.070000000 0.075000003 0.059999999 0.075000003 7.14% 71500
Mar 10, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 1200
Mar 09, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 16000
Mar 06, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 2500
Mar 05, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 16000
Mar 04, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
Mar 03, 2026 0.085000001 0.090000004 0.079999998 0.090000004 5.88% 47000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 16 hours 28 minutes
Main market opens in 2 days 17 hours 58 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).