Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.61 | 22.70 | 21.93 | 22.29 | -1.42% | 200 |
| Mar 31, 2026 | 23.00 | 23.63 | 22.52 | 22.95 | -0.24% | 1400 |
| Mar 30, 2026 | 23.48 | 24.08 | 23.12 | 23.18 | -1.28% | 1550 |
| Mar 27, 2026 | 22.34 | 23.28 | 22.34 | 23.24 | 4.03% | 0 |
| Mar 26, 2026 | 22.67 | 22.80 | 22.30 | 22.55 | -0.53% | 0 |
| Mar 25, 2026 | 21.83 | 22.49 | 21.49 | 22.47 | 2.93% | 0 |
| Mar 24, 2026 | 21.70 | 22.30 | 21.34 | 21.71 | 0.05% | 6850 |
| Mar 23, 2026 | 21.85 | 22.11 | 20.72 | 21.28 | -2.63% | 200 |
| Mar 20, 2026 | 21.32 | 21.92 | 21.23 | 21.74 | 1.99% | 400 |
| Mar 19, 2026 | 20.80 | 21.98 | 20.72 | 21.47 | 3.25% | 140 |
| Mar 18, 2026 | 20.17 | 20.94 | 20.16 | 20.90 | 3.59% | 0 |
| Mar 17, 2026 | 20.49 | 20.63 | 20.20 | 20.37 | -0.56% | 500 |
| Mar 16, 2026 | 20.24 | 20.53 | 20.07 | 20.26 | 0.07% | 0 |
| Mar 13, 2026 | 20.27 | 20.68 | 20.16 | 20.27 | 0.02% | 700 |
| Mar 12, 2026 | 20.51 | 20.79 | 20.40 | 20.53 | 0.12% | 0 |
| Mar 11, 2026 | 19.11 | 20.40 | 19.08 | 20.34 | 6.40% | 2200 |
| Mar 10, 2026 | 19.35 | 19.56 | 19.22 | 19.45 | 0.53% | 0 |
| Mar 09, 2026 | 20 | 20.31 | 19.48 | 19.55 | -2.25% | 4690 |
| Mar 06, 2026 | 20.14 | 20.62 | 19.59 | 19.60 | -2.68% | 1061 |
| Mar 05, 2026 | 19.94 | 19.99 | 19.44 | 19.99 | 0.27% | 0 |
| Mar 04, 2026 | 19.58 | 19.75 | 18.88 | 19.56 | -0.09% | 1 |
| Mar 03, 2026 | 19.67 | 19.99 | 19.18 | 19.19 | -2.44% | 3900 |
| Mar 02, 2026 | 20.90 | 20.90 | 19.38 | 19.49 | -6.76% | 5110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.