Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.48 | 14.48 | 14.45 | 14.45 | -0.22% | 0 |
| Dec 15, 2025 | 15.08 | 15.08 | 14.87 | 14.87 | -1.37% | 0 |
| Dec 12, 2025 | 15.04 | 15.20 | 15.04 | 15.20 | 1.05% | 0 |
| Dec 11, 2025 | 15.00 | 15.24 | 14.93 | 14.93 | -0.47% | 0 |
| Dec 10, 2025 | 15.17 | 15.17 | 15.10 | 15.10 | -0.46% | 0 |
| Dec 09, 2025 | 15.25 | 15.44 | 15.22 | 15.22 | -0.17% | 0 |
| Dec 08, 2025 | 15.59 | 15.62 | 15.48 | 15.62 | 0.19% | 6 |
| Dec 05, 2025 | 15.57 | 15.78 | 15.55 | 15.78 | 1.34% | 0 |
| Dec 04, 2025 | 15.57 | 15.70 | 15.54 | 15.70 | 0.80% | 0 |
| Dec 03, 2025 | 14.99 | 15.57 | 14.99 | 15.57 | 3.87% | 0 |
| Dec 02, 2025 | 15.32 | 15.33 | 15.03 | 15.13 | -1.25% | 0 |
| Dec 01, 2025 | 15.30 | 15.50 | 15.16 | 15.36 | 0.38% | 0 |
| Nov 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Nov 24, 2025 | 15.45 | 15.49 | 15.45 | 15.49 | 0.27% | 0 |
| Nov 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Nov 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Nov 18, 2025 | 15.32 | 15.58 | 15.32 | 15.57 | 1.67% | 0 |
| Nov 17, 2025 | 15.41 | 15.83 | 15.28 | 15.83 | 2.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.