Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.80 | 115.10 | 113.70 | 113.70 | -0.96% | 2150 |
| Apr 01, 2026 | 111.90 | 111.90 | 110.20 | 110.20 | -1.52% | 2150 |
| Mar 31, 2026 | 108.50 | 108.90 | 107.40 | 107.40 | -1.01% | 2150 |
| Mar 30, 2026 | 106.80 | 107 | 106.30 | 106.30 | -0.47% | 0 |
| Mar 27, 2026 | 106.10 | 106.10 | 104.50 | 104.50 | -1.51% | 2150 |
| Mar 26, 2026 | 106.20 | 106.90 | 106.10 | 106.90 | 0.66% | 0 |
| Mar 25, 2026 | 104.40 | 104.40 | 104.10 | 104.30 | -0.10% | 0 |
| Mar 24, 2026 | 101 | 101 | 100.70 | 101 | 0 | 2150 |
| Mar 23, 2026 | 98.80 | 101.50 | 98.80 | 101.50 | 2.73% | 0 |
| Mar 20, 2026 | 101.30 | 101.30 | 98 | 98 | -3.26% | 2150 |
| Mar 19, 2026 | 103.20 | 103.20 | 100 | 100 | -3.10% | 2150 |
| Mar 18, 2026 | 106.50 | 106.50 | 103 | 103 | -3.29% | 0 |
| Mar 17, 2026 | 108.60 | 108.60 | 106.30 | 106.30 | -2.12% | 0 |
| Mar 16, 2026 | 103.50 | 106.90 | 103.30 | 106.90 | 3.29% | 0 |
| Mar 13, 2026 | 99.75 | 100.10 | 99.75 | 99.90 | 0.15% | 2150 |
| Mar 12, 2026 | 99.95 | 99.95 | 97.30 | 97.30 | -2.65% | 2150 |
| Mar 11, 2026 | 100.40 | 100.40 | 98.10 | 98.10 | -2.29% | 0 |
| Mar 10, 2026 | 101.30 | 101.40 | 98.95 | 98.95 | -2.32% | 0 |
| Mar 09, 2026 | 98.70 | 99.20 | 95.15 | 95.15 | -3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.