Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 0.25% | 226852 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | -1.88% | 456094 |
| Mar 30, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | -0.37% | 269134 |
| Mar 27, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | -2.19% | 159722 |
| Mar 26, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | -1.79% | 298650 |
| Mar 25, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 1.64% | 470528 |
| Mar 24, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 0.93% | 376127 |
| Mar 23, 2026 | 1.25 | 1.31 | 1.25 | 1.30 | 3.60% | 589833 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.34 | 1.37 | -2.15% | 2290331 |
| Mar 19, 2026 | 1.47 | 1.48 | 1.42 | 1.42 | -3.40% | 179685 |
| Mar 18, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | -3.56% | 185880 |
| Mar 17, 2026 | 1.54 | 1.57 | 1.51 | 1.53 | -0.65% | 183355 |
| Mar 16, 2026 | 1.53 | 1.57 | 1.51 | 1.53 | 0.33% | 163079 |
| Mar 13, 2026 | 1.51 | 1.53 | 1.49 | 1.51 | 0 | 310702 |
| Mar 12, 2026 | 1.61 | 1.61 | 1.51 | 1.53 | -4.97% | 709120 |
| Mar 11, 2026 | 1.71 | 1.71 | 1.62 | 1.63 | -4.97% | 148412 |
| Mar 10, 2026 | 1.72 | 1.74 | 1.68 | 1.72 | -0.29% | 106719 |
| Mar 09, 2026 | 1.70 | 1.78 | 1.66 | 1.77 | 4.12% | 316463 |
| Mar 06, 2026 | 1.71 | 1.71 | 1.66 | 1.69 | -0.88% | 73668 |
| Mar 05, 2026 | 1.69 | 1.75 | 1.66 | 1.68 | -0.30% | 372270 |
| Mar 04, 2026 | 1.66 | 1.72 | 1.64 | 1.64 | -1.21% | 189249 |
| Mar 03, 2026 | 1.86 | 1.86 | 1.70 | 1.72 | -7.80% | 280882 |
| Mar 02, 2026 | 1.87 | 1.90 | 1.84 | 1.88 | 0.67% | 133354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.