Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | -1.08% | 55844 |
| Dec 15, 2025 | 1.74 | 1.75 | 1.71 | 1.74 | 0.29% | 100913 |
| Dec 12, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | -1.97% | 140192 |
| Dec 11, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | -0.56% | 121447 |
| Dec 10, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | -3.57% | 191142 |
| Dec 09, 2025 | 1.83 | 1.85 | 1.80 | 1.82 | -0.55% | 275474 |
| Dec 08, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 1.90% | 254128 |
| Dec 05, 2025 | 1.85 | 1.85 | 1.81 | 1.82 | -1.36% | 118011 |
| Dec 04, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | -0.54% | 124620 |
| Dec 03, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | -0.54% | 130537 |
| Dec 02, 2025 | 1.84 | 1.85 | 1.80 | 1.84 | 0.27% | 256166 |
| Dec 01, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | -3.94% | 212274 |
| Nov 28, 2025 | 1.89 | 1.91 | 1.86 | 1.87 | -1.06% | 183979 |
| Nov 27, 2025 | 1.85 | 1.90 | 1.85 | 1.88 | 1.90% | 81906 |
| Nov 26, 2025 | 1.84 | 1.88 | 1.84 | 1.86 | 1.22% | 166043 |
| Nov 25, 2025 | 1.83 | 1.85 | 1.81 | 1.81 | -1.23% | 111551 |
| Nov 24, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | -0.81% | 89542 |
| Nov 21, 2025 | 1.83 | 1.83 | 1.79 | 1.82 | -0.82% | 95969 |
| Nov 20, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.66% | 172833 |
| Nov 19, 2025 | 1.81 | 1.83 | 1.80 | 1.81 | -0.28% | 112041 |
| Nov 18, 2025 | 1.90 | 1.91 | 1.82 | 1.83 | -3.68% | 133905 |
| Nov 17, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 3.09% | 91630 |
Access
/time_series
data via our API — starting from the
Basic plan.