Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 735 | 745 | 735 | 740 | 0.68% | 182600 |
| May 27, 2025 | 735 | 745 | 735 | 735 | 0 | 288100 |
| May 26, 2025 | 765 | 765 | 730 | 740 | -3.27% | 344700 |
| May 23, 2025 | 755 | 760 | 750 | 755 | 0 | 197500 |
| May 22, 2025 | 745 | 750 | 745 | 745 | 0 | 243700 |
| May 21, 2025 | 745 | 750 | 740 | 745 | 0 | 919900 |
| May 20, 2025 | 750 | 760 | 740 | 745 | -0.67% | 332800 |
| May 19, 2025 | 755 | 770 | 725 | 750 | -0.66% | 1331100 |
| May 16, 2025 | 740 | 760 | 740 | 750 | 1.35% | 108200 |
| May 15, 2025 | 755 | 755 | 740 | 745 | -1.32% | 490100 |
| May 14, 2025 | 745 | 750 | 740 | 750 | 0.67% | 189900 |
| May 09, 2025 | 750 | 760 | 745 | 745 | -0.67% | 158900 |
| May 08, 2025 | 750 | 770 | 740 | 745 | -0.67% | 962900 |
| May 07, 2025 | 750 | 750 | 740 | 750 | 0 | 292800 |
| May 06, 2025 | 745 | 755 | 735 | 750 | 0.67% | 449800 |
| May 05, 2025 | 730 | 750 | 730 | 740 | 1.37% | 638800 |
| May 02, 2025 | 745 | 760 | 725 | 730 | -2.01% | 979000 |