Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.49K | 1.54K | 1.48K | 1.53K | 2.68% | 5846300 |
| Dec 12, 2025 | 1.47K | 1.49K | 1.45K | 1.48K | 1.02% | 1475100 |
| Dec 11, 2025 | 1.46K | 1.50K | 1.45K | 1.47K | 0.69% | 1964900 |
| Dec 10, 2025 | 1.49K | 1.50K | 1.46K | 1.46K | -2.02% | 1648600 |
| Dec 09, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.34% | 1244300 |
| Dec 08, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.33% | 1828700 |
| Dec 05, 2025 | 1.48K | 1.49K | 1.48K | 1.48K | 0 | 455100 |
| Dec 04, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.00% | 698300 |
| Dec 03, 2025 | 1.49K | 1.49K | 1.47K | 1.49K | 0 | 653000 |
| Dec 02, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.68% | 735500 |
| Dec 01, 2025 | 1.50K | 1.51K | 1.45K | 1.47K | -2% | 1214500 |
| Nov 28, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -0.33% | 1171100 |
| Nov 27, 2025 | 1.48K | 1.54K | 1.48K | 1.50K | 1.69% | 5003200 |
| Nov 26, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 1.02% | 775800 |
| Nov 25, 2025 | 1.49K | 1.49K | 1.47K | 1.47K | -1.34% | 708700 |
| Nov 24, 2025 | 1.47K | 1.50K | 1.46K | 1.48K | 1.02% | 505300 |
| Nov 21, 2025 | 1.49K | 1.49K | 1.47K | 1.47K | -1.01% | 80500 |
| Nov 20, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0 | 619200 |
| Nov 19, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.68% | 690500 |
| Nov 18, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.68% | 544800 |
| Nov 17, 2025 | 1.53K | 1.53K | 1.48K | 1.48K | -3.59% | 1400400 |
Access
/time_series
data via our API — starting from the
Basic plan.