Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.33K | 1.33K | 1.29K | 1.30K | -1.89% | 906200 |
| Apr 01, 2026 | 1.33K | 1.35K | 1.28K | 1.32K | -0.38% | 195500 |
| Mar 31, 2026 | 1.35K | 1.35K | 1.27K | 1.34K | -1.11% | 439200 |
| Mar 30, 2026 | 1.35K | 1.38K | 1.28K | 1.35K | 0 | 259700 |
| Mar 27, 2026 | 1.35K | 1.38K | 1.35K | 1.35K | 0.37% | 555300 |
| Mar 26, 2026 | 1.33K | 1.35K | 1.30K | 1.34K | 1.13% | 312800 |
| Mar 25, 2026 | 1.28K | 1.33K | 1.27K | 1.29K | 0.78% | 211000 |
| Mar 17, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.78% | 535100 |
| Mar 16, 2026 | 1.24K | 1.29K | 1.20K | 1.29K | 3.63% | 469600 |
| Mar 13, 2026 | 1.33K | 1.33K | 1.21K | 1.30K | -2.63% | 363300 |
| Mar 12, 2026 | 1.34K | 1.37K | 1.30K | 1.33K | -0.75% | 432800 |
| Mar 11, 2026 | 1.34K | 1.38K | 1.33K | 1.34K | 0 | 259000 |
| Mar 10, 2026 | 1.33K | 1.35K | 1.33K | 1.34K | 0.75% | 167800 |
| Mar 09, 2026 | 1.35K | 1.36K | 1.21K | 1.33K | -1.48% | 388100 |
| Mar 06, 2026 | 1.37K | 1.38K | 1.35K | 1.35K | -1.10% | 242700 |
| Mar 05, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 0.37% | 98900 |
| Mar 04, 2026 | 1.39K | 1.39K | 1.35K | 1.36K | -2.17% | 256800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.