Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.12K | 1.17K | 1.06K | 1.11K | -0.90% | 3217800 |
| Jul 15, 2025 | 1.04K | 1.15K | 1.03K | 1.10K | 5.80% | 3759000 |
| Jul 14, 2025 | 1.15K | 1.25K | 1K | 1.04K | -10% | 11439600 |
| Jul 11, 2025 | 1.03K | 1.14K | 1.03K | 1.13K | 10.24% | 9485400 |
| Jul 10, 2025 | 945 | 1.03K | 940 | 1.01K | 6.88% | 5358700 |
| Jul 09, 2025 | 875 | 950 | 875 | 935 | 6.86% | 3894800 |
| Jul 08, 2025 | 850 | 875 | 850 | 875 | 2.94% | 1573600 |
| Jul 07, 2025 | 850 | 910 | 845 | 850 | 0 | 4958600 |
| Jul 04, 2025 | 790 | 860 | 780 | 850 | 7.59% | 3754500 |
| Jul 03, 2025 | 790 | 790 | 780 | 790 | 0 | 454800 |
| Jul 02, 2025 | 775 | 800 | 775 | 790 | 1.94% | 590100 |
| Jul 01, 2025 | 785 | 800 | 780 | 780 | -0.64% | 1108700 |
| Jun 30, 2025 | 785 | 795 | 785 | 785 | 0 | 1544100 |
| Jun 26, 2025 | 775 | 785 | 775 | 780 | 0.65% | 1126600 |
| Jun 25, 2025 | 765 | 780 | 760 | 775 | 1.31% | 2228900 |
| Jun 24, 2025 | 690 | 825 | 690 | 765 | 10.87% | 3729500 |
| Jun 23, 2025 | 660 | 700 | 655 | 690 | 4.55% | 759800 |
| Jun 20, 2025 | 690 | 700 | 645 | 660 | -4.35% | 1800500 |
| Jun 19, 2025 | 695 | 705 | 675 | 690 | -0.72% | 379600 |
| Jun 18, 2025 | 720 | 720 | 695 | 695 | -3.47% | 947300 |
| Jun 17, 2025 | 705 | 715 | 705 | 715 | 1.42% | 147100 |
| Jun 16, 2025 | 715 | 715 | 705 | 705 | -1.40% | 141800 |