Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.02K | 1.02K | 990 | 1K | -1.96% | 146600 |
| May 15, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 14, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 13, 2026 | 1.03K | 1.08K | 1.03K | 1.03K | 0 | 55700 |
| May 12, 2026 | 1.05K | 1.08K | 1.03K | 1.03K | -1.90% | 116800 |
| May 11, 2026 | 1.19K | 1.19K | 1.01K | 1.05K | -11.39% | 295000 |
| May 08, 2026 | 1.23K | 1.23K | 1.10K | 1.14K | -6.94% | 322700 |
| May 07, 2026 | 1.21K | 1.21K | 1.14K | 1.16K | -3.73% | 379000 |
| May 06, 2026 | 1.22K | 1.23K | 1.20K | 1.21K | -1.23% | 98100 |
| May 05, 2026 | 1.24K | 1.25K | 1.21K | 1.23K | -1.21% | 74000 |
| May 04, 2026 | 1.28K | 1.28K | 1.24K | 1.24K | -2.75% | 70600 |
| Apr 30, 2026 | 1.27K | 1.28K | 1.25K | 1.28K | 1.19% | 184100 |
| Apr 29, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.80% | 429300 |
| Apr 28, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.79% | 320800 |
| Apr 27, 2026 | 1.28K | 1.29K | 1.26K | 1.27K | -0.78% | 145100 |
| Apr 24, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.77% | 318600 |
| Apr 23, 2026 | 1.30K | 1.30K | 1.29K | 1.30K | 0 | 747200 |
| Apr 22, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 0.39% | 745000 |
| Apr 21, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.39% | 714500 |
| Apr 20, 2026 | 1.30K | 1.30K | 1.29K | 1.30K | 0 | 277400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.