Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 690 | 700 | 645 | 660 | -4.35% | 1800500 |
| Jun 19, 2025 | 695 | 705 | 675 | 690 | -0.72% | 379600 |
| Jun 18, 2025 | 720 | 720 | 695 | 695 | -3.47% | 947300 |
| Jun 17, 2025 | 705 | 715 | 705 | 715 | 1.42% | 147100 |
| Jun 16, 2025 | 715 | 715 | 705 | 705 | -1.40% | 141800 |
| Jun 13, 2025 | 720 | 740 | 715 | 715 | -0.69% | 73300 |
| Jun 12, 2025 | 720 | 730 | 705 | 720 | 0 | 307800 |
| Jun 11, 2025 | 725 | 730 | 720 | 720 | -0.69% | 164900 |
| Jun 10, 2025 | 730 | 740 | 720 | 730 | 0 | 136100 |
| Jun 05, 2025 | 725 | 730 | 710 | 730 | 0.69% | 80100 |
| Jun 04, 2025 | 715 | 735 | 710 | 725 | 1.40% | 200500 |
| Jun 03, 2025 | 730 | 730 | 710 | 715 | -2.05% | 132400 |
| Jun 02, 2025 | 740 | 740 | 730 | 730 | -1.35% | 170500 |
| May 28, 2025 | 735 | 745 | 735 | 740 | 0.68% | 182600 |
| May 27, 2025 | 735 | 745 | 735 | 735 | 0 | 288100 |
| May 26, 2025 | 765 | 765 | 730 | 740 | -3.27% | 344700 |
| May 23, 2025 | 755 | 760 | 750 | 755 | 0 | 197500 |
| May 22, 2025 | 745 | 750 | 745 | 745 | 0 | 243700 |