Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.92 | 2.96 | 2.86 | 2.96 | 1.37% | 17100 |
| May 01, 2025 | 2.91 | 2.91 | 2.85 | 2.89 | -0.69% | 32100 |
| Apr 30, 2025 | 2.87 | 2.92 | 2.87 | 2.92 | 1.74% | 5600 |
| Apr 29, 2025 | 2.96 | 3 | 2.85 | 2.92 | -1.35% | 7400 |
| Apr 28, 2025 | 2.98 | 2.99 | 2.85 | 2.85 | -4.36% | 9500 |
| Apr 25, 2025 | 2.85 | 2.97 | 2.85 | 2.91 | 2.11% | 11200 |
| Apr 24, 2025 | 2.86 | 2.96 | 2.86 | 2.92 | 2.10% | 17500 |
| Apr 23, 2025 | 2.88 | 2.89 | 2.79 | 2.79 | -3.13% | 12500 |
| Apr 22, 2025 | 2.87 | 2.95 | 2.76 | 2.85 | -0.70% | 16500 |
| Apr 21, 2025 | 2.88 | 2.99 | 2.69 | 2.79 | -3.13% | 31300 |
| Apr 17, 2025 | 2.77 | 2.86 | 2.74 | 2.85 | 2.89% | 10400 |
| Apr 16, 2025 | 2.75 | 2.88 | 2.75 | 2.76 | 0.36% | 14200 |
| Apr 15, 2025 | 2.89 | 2.93 | 2.75 | 2.84 | -1.73% | 12300 |
| Apr 14, 2025 | 2.93 | 2.99 | 2.80 | 2.95 | 0.68% | 19300 |
| Apr 11, 2025 | 2.79 | 3.04 | 2.79 | 2.87 | 2.87% | 29300 |
| Apr 10, 2025 | 2.93 | 3.05 | 2.75 | 2.78 | -5.12% | 22400 |
| Apr 09, 2025 | 2.61 | 2.99 | 2.50 | 2.91 | 11.49% | 34300 |
| Apr 08, 2025 | 2.90 | 2.95 | 2.52 | 2.59 | -10.69% | 61700 |
| Apr 07, 2025 | 2.91 | 2.94 | 2.75 | 2.82 | -3.09% | 73800 |
| Apr 04, 2025 | 3.06 | 3.10 | 2.75 | 2.94 | -3.92% | 98900 |
| Apr 03, 2025 | 3.24 | 3.39 | 3.07 | 3.10 | -4.32% | 78000 |