Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.95 | 2.95 | 2.76 | 2.82 | -4.41% | 26700 |
| Jun 12, 2025 | 2.90 | 2.91 | 2.77 | 2.88 | -0.69% | 19200 |
| Jun 11, 2025 | 2.90 | 2.94 | 2.90 | 2.91 | 0.34% | 7200 |
| Jun 10, 2025 | 2.83 | 2.95 | 2.83 | 2.92 | 3.18% | 15200 |
| Jun 09, 2025 | 2.81 | 2.91 | 2.81 | 2.88 | 2.49% | 7400 |
| Jun 06, 2025 | 2.90 | 2.90 | 2.83 | 2.88 | -0.69% | 2600 |
| Jun 05, 2025 | 2.86 | 2.92 | 2.82 | 2.83 | -1.05% | 14100 |
| Jun 04, 2025 | 2.85 | 2.90 | 2.82 | 2.83 | -0.70% | 17600 |
| Jun 03, 2025 | 2.79 | 2.89 | 2.79 | 2.86 | 2.51% | 5200 |
| Jun 02, 2025 | 2.97 | 2.97 | 2.75 | 2.82 | -5.05% | 17600 |
| May 30, 2025 | 2.90 | 2.94 | 2.90 | 2.91 | 0.34% | 7900 |
| May 29, 2025 | 2.89 | 2.92 | 2.88 | 2.89 | 0 | 10100 |
| May 28, 2025 | 2.94 | 2.94 | 2.89 | 2.90 | -1.36% | 20600 |
| May 27, 2025 | 2.89 | 2.96 | 2.89 | 2.94 | 1.73% | 14700 |
| May 23, 2025 | 2.92 | 2.97 | 2.90 | 2.91 | -0.34% | 10800 |
| May 22, 2025 | 2.92 | 2.97 | 2.89 | 2.94 | 0.68% | 12500 |
| May 21, 2025 | 2.89 | 3 | 2.89 | 2.92 | 1.04% | 2400 |
| May 20, 2025 | 2.88 | 2.95 | 2.88 | 2.89 | 0.35% | 10300 |
| May 19, 2025 | 2.87 | 2.94 | 2.87 | 2.88 | 0.35% | 4300 |
| May 16, 2025 | 2.87 | 2.96 | 2.83 | 2.95 | 2.79% | 6000 |