Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.79 | 1.82 | 1.77 | 1.79 | 0 | 68300 |
| Dec 15, 2025 | 1.68 | 1.83 | 1.67 | 1.80 | 7.14% | 103200 |
| Dec 12, 2025 | 1.67 | 1.70 | 1.67 | 1.68 | 0.60% | 48400 |
| Dec 11, 2025 | 1.60 | 1.67 | 1.60 | 1.66 | 3.75% | 73000 |
| Dec 10, 2025 | 1.63 | 1.66 | 1.59 | 1.60 | -1.84% | 199800 |
| Dec 09, 2025 | 1.65 | 1.66 | 1.63 | 1.63 | -1.21% | 26200 |
| Dec 08, 2025 | 1.67 | 1.70 | 1.63 | 1.64 | -1.80% | 105100 |
| Dec 05, 2025 | 1.73 | 1.77 | 1.67 | 1.67 | -3.47% | 67000 |
| Dec 04, 2025 | 1.77 | 1.78 | 1.73 | 1.74 | -1.69% | 41800 |
| Dec 03, 2025 | 1.83 | 1.86 | 1.75 | 1.77 | -3.28% | 47400 |
| Dec 02, 2025 | 1.78 | 1.85 | 1.71 | 1.83 | 2.81% | 140600 |
| Dec 01, 2025 | 1.77 | 1.80 | 1.75 | 1.76 | -0.56% | 42000 |
| Nov 28, 2025 | 1.80 | 1.80 | 1.76 | 1.78 | -1.11% | 58400 |
| Nov 26, 2025 | 1.68 | 1.80 | 1.65 | 1.77 | 5.36% | 98800 |
| Nov 25, 2025 | 1.67 | 1.69 | 1.64 | 1.67 | 0 | 36200 |
| Nov 24, 2025 | 1.55 | 1.69 | 1.55 | 1.68 | 8.39% | 158700 |
| Nov 21, 2025 | 1.54 | 1.62 | 1.54 | 1.58 | 2.60% | 140500 |
| Nov 20, 2025 | 1.61 | 1.65 | 1.54 | 1.54 | -4.35% | 55300 |
| Nov 19, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 0 | 32000 |
| Nov 18, 2025 | 1.57 | 1.70 | 1.57 | 1.64 | 4.46% | 103900 |
| Nov 17, 2025 | 1.67 | 1.70 | 1.56 | 1.58 | -5.39% | 84100 |
Access
/time_series
data via our API — starting from the
Basic plan.