Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.14 | 68.14 | 68.10 | 68.10 | -0.06% | 70 |
| Dec 12, 2025 | 70.48 | 70.48 | 68.50 | 68.50 | -2.81% | 70 |
| Dec 11, 2025 | 69.28 | 70.66 | 69.28 | 70.66 | 1.99% | 70 |
| Dec 10, 2025 | 69.56 | 70.56 | 69.52 | 70.56 | 1.44% | 70 |
| Dec 09, 2025 | 69.82 | 69.96 | 69.82 | 69.96 | 0.20% | 77 |
| Dec 08, 2025 | 71.36 | 71.36 | 70.04 | 70.04 | -1.85% | 77 |
| Dec 05, 2025 | 70.38 | 71.26 | 70.38 | 71.26 | 1.25% | 77 |
| Dec 04, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 77 |
| Dec 03, 2025 | 70.32 | 70.32 | 70.24 | 70.24 | -0.11% | 77 |
| Dec 02, 2025 | 69.84 | 70.88 | 69.84 | 70.88 | 1.49% | 77 |
| Dec 01, 2025 | 68.96 | 70.18 | 68.96 | 70.18 | 1.77% | 77 |
| Nov 28, 2025 | 69.86 | 69.96 | 69.86 | 69.96 | 0.14% | 77 |
| Nov 27, 2025 | 69.66 | 69.66 | 69.56 | 69.56 | -0.14% | 0 |
| Nov 26, 2025 | 69.74 | 70.18 | 69.74 | 70.18 | 0.63% | 77 |
| Nov 25, 2025 | 68.06 | 70.14 | 68.06 | 70.14 | 3.06% | 77 |
| Nov 24, 2025 | 66.80 | 68.58 | 66.80 | 68.58 | 2.66% | 77 |
| Nov 21, 2025 | 64.50 | 66.78 | 64.50 | 66.78 | 3.53% | 77 |
| Nov 20, 2025 | 66.54 | 66.54 | 64.90 | 64.90 | -2.46% | 0 |
| Nov 19, 2025 | 64.58 | 65.58 | 64.58 | 65.58 | 1.55% | 77 |
| Nov 18, 2025 | 64.08 | 65.14 | 64.08 | 65.14 | 1.65% | 77 |
| Nov 17, 2025 | 66.76 | 66.76 | 65.08 | 65.08 | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.