Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | 0 |
| Apr 29, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Apr 28, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | 0 |
| Apr 27, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 0 | 0 |
| Apr 24, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 0 | 0 |
| Apr 23, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 0 |
| Apr 22, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Apr 21, 2026 | 102.82 | 102.82 | 102.10 | 102.10 | -0.70% | 4 |
| Apr 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| Apr 17, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
| Apr 16, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Apr 15, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | 0 |
| Apr 14, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Apr 13, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | 0 |
| Apr 10, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Apr 09, 2026 | 105.58 | 105.60 | 105.58 | 105.60 | 0.02% | 0 |
| Apr 08, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| Apr 07, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | 0 |
| Apr 02, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| Apr 01, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 0 |
| Mar 31, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | 0 |
| Mar 30, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.