Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| Apr 01, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 0 |
| Mar 31, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | 0 |
| Mar 30, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | 0 |
| Mar 27, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 0 | 0 |
| Mar 26, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Mar 25, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 0 |
| Mar 24, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 0 | 0 |
| Mar 23, 2026 | 97.54 | 99.01 | 97.54 | 99.01 | 1.51% | 0 |
| Mar 20, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 0 |
| Mar 19, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | 0 |
| Mar 18, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Mar 17, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Mar 16, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Mar 13, 2026 | 101.76 | 103.70 | 101.76 | 103.70 | 1.91% | 450 |
| Mar 12, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | 0 |
| Mar 11, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | 0 |
| Mar 10, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Mar 09, 2026 | 98.37 | 99.49 | 98.37 | 99.49 | 1.14% | 60 |
| Mar 06, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | 0 |
| Mar 05, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Mar 04, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.