Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 53m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 53 minutes

18:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KOU

XSTU
0.014000000 EUR
0.0115
460.00%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.0024999999
0.014000000
Previous close
0.0024999999
Open
0.0024999999
Access this stock data via API
Subscribe
Kwg Group Holdings Ltd.
0.01
0.01
460.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0024999999 0.014000000 0.0024999999 0.014000000 460.00% 0
Apr 01, 2026 0.0020000001 0.0024999999 0.0020000001 0.0024999999 25.00% 0
Mar 31, 2026 0.0020000001 0.0030000000 0.0020000001 0.0030000000 50.00% 0
Mar 30, 2026 0.014000000 0.014000000 0.0020000001 0.0020000001 -85.71% 0
Mar 27, 2026 0.014000000 0.014000000 0.013000000 0.013000000 -7.14% 0
Mar 26, 2026 0.0020000001 0.014000000 0.0020000001 0.014000000 600.00% 0
Mar 25, 2026 0.013500000 0.013500000 0.0020000001 0.0020000001 -85.19% 0
Mar 24, 2026 0.0015000000 0.014000000 0.0015000000 0.013500000 800% 0
Mar 23, 2026 0.014000000 0.014000000 0.0020000001 0.0020000001 -85.71% 0
Mar 20, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Mar 19, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Mar 18, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 0
Mar 17, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Mar 16, 2026 0.015000000 0.015000000 0.014500000 0.014500000 -3.33% 0
Mar 13, 2026 0.016000001 0.016000001 0.014000000 0.014000000 -12.50% 0
Mar 12, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Mar 11, 2026 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Mar 10, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 09, 2026 0.013000000 0.013000000 0.012500000 0.013000000 0 0
Mar 06, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 0
Mar 05, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 04, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 03, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 02, 2026 0.0049999999 0.024000000 0.0049999999 0.015000000 200.00% 14287
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 7 hours 52 minutes

00:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).