Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 10000 |
| Dec 11, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 55000 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 17000 |
| Dec 08, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.094999999 | 11.76% | 87000 |
| Dec 05, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 29000 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 85000 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 37100 |
| Dec 01, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 21000 |
| Nov 28, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 120000 |
| Nov 27, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 74761 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 4000 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 6000 |
| Nov 21, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 7000 |
| Nov 20, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 11000 |
| Nov 19, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 28345 |
| Nov 18, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.064999998 | 0 | 59000 |
| Nov 17, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 59000 |
Access
/time_series
data via our API — starting from the
Basic plan.