Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 103139 |
| Apr 02, 2026 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 36000 |
| Mar 31, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 58209 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 65000 |
| Mar 27, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 44000 |
| Mar 23, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 14289 |
| Mar 20, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| Mar 19, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10000 |
| Mar 18, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 4125 |
| Mar 17, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 18000 |
| Mar 16, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 18959 |
| Mar 13, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 17000 |
| Mar 12, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 160000 |
| Mar 11, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 19000 |
| Mar 10, 2026 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 165555 |
| Mar 09, 2026 | 0.094999999 | 0.094999999 | 0.085000001 | 0.094999999 | 0 | 84500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.