Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8000 |
| Apr 27, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Apr 22, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Apr 20, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1882 |
| Apr 17, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Apr 16, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Apr 15, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 18222 |
| Apr 14, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 29000 |
| Apr 13, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 120238 |
| Apr 09, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 5000 |
| Apr 08, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 76000 |
| Apr 07, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 90000 |
| Apr 06, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 103139 |
| Apr 02, 2026 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 36000 |
| Mar 31, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 58209 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 65000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.