Southern Energy Corp (SOU) - Historical data, historical prices

0.059999999 CAD

0.005

7.69%

Last update Feb 20, 3:37 PM EST

Market closed

Day range

0.059999999

0.059999999

0.059999999

Previous close

0.064999998

Open

0.059999999

Access this stock data via API

Southern Energy Corp

0.06

0.00

7.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	3000
Feb 13, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	21000
Feb 12, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	73000
Feb 11, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	78000
Feb 10, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	4000
Feb 09, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	30000
Feb 02, 2026	0.079999998	0.079999998	0.070000000	0.070000000	-12.50%	500
Jan 30, 2026	0.079999998	0.079999998	0.070000000	0.070000000	-12.50%	83000
Jan 27, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	824
Jan 26, 2026	0.085000001	0.090000004	0.085000001	0.090000004	5.88%	47729

Access /time_series data via our API — starting from the Basic plan.