Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.07 | 25.11 | 24.96 | 25.05 | -0.08% | 92000 |
| May 15, 2025 | 25.06 | 25.09 | 24.89 | 25.07 | 0.04% | 102800 |
| May 14, 2025 | 25.37 | 25.45 | 25.27 | 25.27 | -0.39% | 79300 |
| May 13, 2025 | 25.20 | 25.52 | 25.20 | 25.45 | 0.99% | 67000 |
| May 12, 2025 | 25.29 | 25.33 | 25.05 | 25.08 | -0.83% | 114400 |
| May 09, 2025 | 24.81 | 24.93 | 24.79 | 24.90 | 0.36% | 109300 |
| May 08, 2025 | 24.50 | 24.71 | 24.50 | 24.70 | 0.82% | 250100 |
| May 07, 2025 | 24.58 | 24.60 | 24.34 | 24.38 | -0.81% | 253300 |
| May 06, 2025 | 24.65 | 24.76 | 24.61 | 24.63 | -0.08% | 170700 |
| May 05, 2025 | 24.30 | 24.34 | 24.14 | 24.22 | -0.33% | 303400 |
| May 02, 2025 | 24.51 | 24.51 | 24.27 | 24.41 | -0.41% | 285700 |
| May 01, 2025 | 24.19 | 24.39 | 24.07 | 24.33 | 0.58% | 1379200 |
| Apr 30, 2025 | 24.53 | 24.58 | 24.18 | 24.22 | -1.26% | 173700 |
| Apr 29, 2025 | 24.83 | 24.87 | 24.67 | 24.69 | -0.56% | 64500 |
| Apr 28, 2025 | 25.08 | 25.13 | 24.90 | 25.02 | -0.24% | 132600 |
| Apr 25, 2025 | 24.98 | 25.17 | 24.98 | 25.15 | 0.68% | 36600 |
| Apr 24, 2025 | 25.03 | 25.13 | 24.91 | 25.12 | 0.36% | 85200 |
| Apr 23, 2025 | 25.04 | 25.21 | 24.80 | 24.94 | -0.40% | 248700 |
| Apr 22, 2025 | 25.09 | 25.30 | 25.05 | 25.14 | 0.20% | 143600 |
| Apr 21, 2025 | 25.06 | 25.06 | 24.87 | 25 | -0.24% | 57300 |