Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 8.86 | 8.95 | 8.69 | 8.75 | -1.24% | 3378771 |
| Jul 10, 2025 | 8.62 | 8.95 | 8.56 | 8.85 | 2.67% | 9011112 |
| Jul 09, 2025 | 8.33 | 8.61 | 8.30 | 8.61 | 3.36% | 4490236 |
| Jul 08, 2025 | 8.36 | 8.46 | 8.30 | 8.33 | -0.36% | 2940233 |
| Jul 07, 2025 | 8.42 | 8.58 | 8.35 | 8.37 | -0.59% | 5690422 |
| Jul 06, 2025 | 8.47 | 8.50 | 8.36 | 8.41 | -0.71% | 2307950 |
| Jul 03, 2025 | 8.50 | 8.57 | 8.41 | 8.47 | -0.35% | 3788198 |
| Jul 02, 2025 | 8.58 | 8.65 | 8.49 | 8.52 | -0.70% | 4860548 |
| Jul 01, 2025 | 8.41 | 8.60 | 8.31 | 8.58 | 2.02% | 6387977 |
| Jun 30, 2025 | 8.22 | 8.42 | 8.20 | 8.41 | 2.31% | 7192091 |
| Jun 29, 2025 | 8.04 | 8.30 | 8.04 | 8.22 | 2.24% | 5035263 |
| Jun 26, 2025 | 7.98 | 8.07 | 7.85 | 8.04 | 0.75% | 5989259 |
| Jun 25, 2025 | 7.84 | 8.07 | 7.79 | 7.90 | 0.77% | 8253023 |
| Jun 24, 2025 | 7.59 | 7.83 | 7.58 | 7.80 | 2.77% | 7317659 |
| Jun 23, 2025 | 7.14 | 7.53 | 7.14 | 7.53 | 5.46% | 4870264 |
| Jun 22, 2025 | 7.26 | 7.56 | 7.20 | 7.24 | -0.28% | 4219671 |
| Jun 19, 2025 | 7.22 | 7.42 | 7.20 | 7.39 | 2.35% | 3687045 |
| Jun 18, 2025 | 7.40 | 7.44 | 7.21 | 7.23 | -2.30% | 3878513 |
| Jun 17, 2025 | 7.52 | 7.59 | 7.38 | 7.50 | -0.27% | 6831439 |
| Jun 16, 2025 | 7.15 | 7.64 | 7.10 | 7.52 | 5.17% | 7498586 |
| Jun 15, 2025 | 7.16 | 7.31 | 6.86 | 7.09 | -0.98% | 6962891 |