Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.35 | 7.54 | 7.31 | 7.40 | 0.68% | 8765582 |
| May 13, 2025 | 7.23 | 7.40 | 7.23 | 7.31 | 1.11% | 4801084 |
| May 12, 2025 | 7.22 | 7.25 | 7.17 | 7.21 | -0.14% | 4180238 |
| May 11, 2025 | 7.08 | 7.22 | 7.07 | 7.18 | 1.41% | 2113583 |
| May 08, 2025 | 7.17 | 7.27 | 7.03 | 7.06 | -1.53% | 3837743 |
| May 07, 2025 | 7.20 | 7.23 | 7.11 | 7.14 | -0.83% | 4421767 |
| May 06, 2025 | 7.32 | 7.36 | 7.20 | 7.21 | -1.50% | 3909460 |
| May 05, 2025 | 7.42 | 7.46 | 7.25 | 7.33 | -1.21% | 4806596 |
| May 04, 2025 | 7.32 | 7.61 | 7.30 | 7.42 | 1.37% | 8477404 |
| May 01, 2025 | 7.35 | 7.63 | 7.25 | 7.30 | -0.68% | 28620071 |
| Apr 30, 2025 | 7.23 | 7.28 | 7.06 | 7.10 | -1.80% | 5381906 |
| Apr 29, 2025 | 7.18 | 7.25 | 7.13 | 7.25 | 0.97% | 3995746 |
| Apr 28, 2025 | 7.32 | 7.47 | 7.16 | 7.20 | -1.64% | 8957854 |
| Apr 27, 2025 | 7.01 | 7.47 | 7.01 | 7.31 | 4.28% | 18393686 |
| Apr 24, 2025 | 6.91 | 7.02 | 6.91 | 7.01 | 1.45% | 4561073 |
| Apr 23, 2025 | 7.05 | 7.10 | 6.82 | 6.90 | -2.13% | 6597299 |
| Apr 22, 2025 | 6.99 | 7.05 | 6.93 | 7 | 0.14% | 4507513 |
| Apr 21, 2025 | 7.06 | 7.06 | 6.99 | 7.01 | -0.71% | 2066368 |
| Apr 20, 2025 | 6.97 | 7.11 | 6.96 | 7.04 | 1.00% | 3452939 |
| Apr 17, 2025 | 7 | 7 | 7 | 7 | 0 | 7448401 |
| Apr 16, 2025 | 7.01 | 7.14 | 6.96 | 7 | -0.14% | 9308174 |
| Apr 15, 2025 | 7.20 | 7.22 | 6.89 | 7.01 | -2.64% | 13094078 |