Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 55.90K | 56.10K | 55.10K | 55.40K | -0.89% | 12859 |
| Apr 02, 2026 | 60.10K | 60.20K | 53.50K | 54.20K | -9.82% | 218953 |
| Apr 01, 2026 | 58.30K | 59K | 57K | 58.80K | 0.86% | 118767 |
| Mar 31, 2026 | 56K | 57.20K | 54.70K | 55.40K | -1.07% | 219699 |
| Mar 30, 2026 | 56.30K | 57.80K | 55.10K | 57.10K | 1.42% | 168552 |
| Mar 27, 2026 | 57.70K | 60K | 57K | 59.80K | 3.64% | 131691 |
| Mar 26, 2026 | 61.10K | 61.10K | 58.50K | 59.20K | -3.11% | 126335 |
| Mar 25, 2026 | 60.90K | 62.30K | 60.30K | 61K | 0.16% | 102302 |
| Mar 24, 2026 | 61.50K | 62.90K | 58.70K | 59.70K | -2.93% | 220896 |
| Mar 23, 2026 | 60.40K | 60.70K | 58.50K | 58.80K | -2.65% | 171181 |
| Mar 20, 2026 | 64.60K | 64.90K | 62.90K | 63.10K | -2.32% | 124045 |
| Mar 19, 2026 | 65K | 65.60K | 64.10K | 64.50K | -0.77% | 130628 |
| Mar 18, 2026 | 68.20K | 68.80K | 66.90K | 68.20K | 0 | 213439 |
| Mar 17, 2026 | 66.70K | 69.10K | 65.70K | 65.70K | -1.50% | 254152 |
| Mar 16, 2026 | 64K | 65.50K | 62.60K | 63.30K | -1.09% | 152317 |
| Mar 13, 2026 | 62.40K | 65.40K | 61.70K | 65.30K | 4.65% | 155629 |
| Mar 12, 2026 | 64K | 66.80K | 63.90K | 65K | 1.56% | 152143 |
| Mar 11, 2026 | 69.10K | 69.10K | 63K | 64K | -7.38% | 248310 |
| Mar 10, 2026 | 65.10K | 65.20K | 62.50K | 63.70K | -2.15% | 151355 |
| Mar 09, 2026 | 62.90K | 63K | 58.50K | 61.80K | -1.75% | 260801 |
| Mar 06, 2026 | 63.90K | 68.50K | 63.80K | 68.20K | 6.73% | 186835 |
| Mar 05, 2026 | 65.50K | 67.40K | 64K | 66K | 0.76% | 259624 |
| Mar 04, 2026 | 65K | 68.20K | 57.80K | 59.90K | -7.85% | 359465 |
| Mar 03, 2026 | 71.30K | 72.60K | 68.30K | 68.30K | -4.21% | 295828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.