Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.96600002 | 0.96600002 | 0.96600002 | 0.96600002 | 0 | 0 |
| Dec 12, 2025 | 0.96799999 | 0.96799999 | 0.96799999 | 0.96799999 | 0 | 0 |
| Dec 11, 2025 | 0.97700000 | 0.97700000 | 0.97700000 | 0.97700000 | 0 | 0 |
| Dec 10, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| Dec 09, 2025 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 0 |
| Dec 08, 2025 | 0.97700000 | 0.97700000 | 0.97700000 | 0.97700000 | 0 | 0 |
| Dec 05, 2025 | 0.99100000 | 0.99100000 | 0.99100000 | 0.99100000 | 0 | 0 |
| Dec 04, 2025 | 0.99100000 | 0.99100000 | 0.99100000 | 0.99100000 | 0 | 0 |
| Dec 03, 2025 | 0.99900001 | 0.99900001 | 0.99900001 | 0.99900001 | 0 | 0 |
| Dec 02, 2025 | 0.97100002 | 0.97100002 | 0.97100002 | 0.97100002 | 0 | 0 |
| Dec 01, 2025 | 0.99900001 | 0.99900001 | 0.99900001 | 0.99900001 | 0 | 0 |
| Nov 28, 2025 | 1.018000 | 1.018000 | 1.018000 | 1.018000 | 0 | 0 |
| Nov 27, 2025 | 1.0060000 | 1.0060000 | 1.0060000 | 1.0060000 | 0 | 0 |
| Nov 26, 2025 | 0.99900001 | 0.99900001 | 0.99900001 | 0.99900001 | 0 | 0 |
| Nov 25, 2025 | 0.97299999 | 0.97299999 | 0.97299999 | 0.97299999 | 0 | 0 |
| Nov 24, 2025 | 0.95599997 | 0.95599997 | 0.95599997 | 0.95599997 | 0 | 0 |
| Nov 21, 2025 | 0.95800000 | 0.95800000 | 0.95800000 | 0.95800000 | 0 | 0 |
| Nov 20, 2025 | 0.97100002 | 0.97100002 | 0.97100002 | 0.97100002 | 0 | 0 |
| Nov 19, 2025 | 0.96399999 | 0.96399999 | 0.96399999 | 0.96399999 | 0 | 0 |
| Nov 18, 2025 | 0.96899998 | 0.96899998 | 0.96899998 | 0.96899998 | 0 | 0 |
| Nov 17, 2025 | 0.97899997 | 0.97899997 | 0.97899997 | 0.97899997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.