Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.91 | 4.93 | 4.86 | 4.89 | -0.41% | 0 |
| Oct 22, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | -0.20% | 0 |
| Oct 21, 2025 | 4.91 | 4.92 | 4.91 | 4.91 | 0 | 0 |
| Oct 20, 2025 | 4.90 | 4.93 | 4.90 | 4.91 | 0.20% | 0 |
| Oct 17, 2025 | 4.90 | 4.91 | 4.87 | 4.90 | 0 | 0 |
| Oct 16, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | -0.20% | 231 |
| Oct 15, 2025 | 4.91 | 4.92 | 4.81 | 4.91 | 0 | 0 |
| Oct 14, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | -0.41% | 0 |
| Oct 13, 2025 | 4.94 | 4.95 | 4.93 | 4.93 | -0.20% | 0 |
| Oct 10, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | -0.20% | 15 |
| Oct 09, 2025 | 4.95 | 4.98 | 4.95 | 4.95 | 0 | 0 |
| Oct 08, 2025 | 4.95 | 5.02 | 4.95 | 4.95 | 0 | 0 |
| Oct 07, 2025 | 4.95 | 4.99 | 4.95 | 4.95 | 0 | 0 |
| Oct 06, 2025 | 5.02 | 5.04 | 4.95 | 4.95 | -1.39% | 0 |
| Oct 03, 2025 | 5.04 | 5.04 | 4.89 | 4.94 | -1.98% | 30 |
| Oct 02, 2025 | 4.97 | 5.08 | 4.92 | 5.02 | 1.01% | 75 |
| Oct 01, 2025 | 5.14 | 5.14 | 4.87 | 4.96 | -3.50% | 75 |
| Sep 30, 2025 | 4.94 | 5.20 | 4.94 | 5.10 | 3.24% | 0 |
| Sep 29, 2025 | 4.91 | 5.10 | 4.91 | 4.95 | 0.81% | 1 |
| Sep 26, 2025 | 4.92 | 5.14 | 4.91 | 4.93 | 0.20% | 0 |
| Sep 25, 2025 | 4.92 | 5.02 | 4.92 | 4.92 | 0 | 20 |
| Sep 24, 2025 | 4.92 | 5.04 | 4.92 | 4.96 | 0.81% | 0 |