Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 130.88 | 131.56 | 126.02 | 126.02 | -3.71% | 0 |
| Dec 17, 2025 | 128.58 | 129.68 | 128.04 | 129.68 | 0.86% | 0 |
| Dec 16, 2025 | 130.90 | 130.90 | 124.78 | 126.94 | -3.03% | 0 |
| Dec 15, 2025 | 134.02 | 134.02 | 129.98 | 130.42 | -2.69% | 0 |
| Dec 12, 2025 | 133.96 | 134.40 | 133.20 | 133.20 | -0.57% | 0 |
| Dec 11, 2025 | 135.78 | 136.20 | 133.38 | 133.38 | -1.77% | 0 |
| Dec 10, 2025 | 136.02 | 136.46 | 134.24 | 135.60 | -0.31% | 0 |
| Dec 09, 2025 | 135.04 | 137.12 | 134.68 | 136.42 | 1.02% | 0 |
| Dec 08, 2025 | 136.16 | 137.02 | 134.66 | 135.34 | -0.60% | 0 |
| Dec 05, 2025 | 136.60 | 140.84 | 136.60 | 137.94 | 0.98% | 0 |
| Dec 04, 2025 | 135.70 | 138.08 | 135.04 | 137.16 | 1.08% | 0 |
| Dec 03, 2025 | 134.50 | 136.58 | 134.42 | 135.26 | 0.57% | 0 |
| Dec 02, 2025 | 134.40 | 135.06 | 132.78 | 133.82 | -0.43% | 0 |
| Dec 01, 2025 | 132.54 | 135.20 | 131.36 | 134.62 | 1.57% | 0 |
| Nov 28, 2025 | 129.66 | 131.86 | 129.38 | 131.52 | 1.43% | 0 |
| Nov 27, 2025 | 128.76 | 129.62 | 128.76 | 129.62 | 0.67% | 0 |
| Nov 26, 2025 | 127.38 | 129.22 | 126.58 | 129.22 | 1.44% | 0 |
| Nov 25, 2025 | 127.50 | 127.58 | 125.46 | 126.54 | -0.75% | 0 |
| Nov 24, 2025 | 127.10 | 128.02 | 124.74 | 128 | 0.71% | 0 |
| Nov 21, 2025 | 126.76 | 128.58 | 125.72 | 127.70 | 0.74% | 0 |
| Nov 20, 2025 | 129.30 | 133.44 | 127.76 | 127.76 | -1.19% | 0 |
| Nov 19, 2025 | 128.74 | 129.24 | 125.68 | 127.62 | -0.87% | 0 |
| Nov 18, 2025 | 125.78 | 128.92 | 125.48 | 128.38 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.