Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 17.5030 | 17.5140 | 17.4050 | 17.4380 | -0.3714% |
| Jul 16, 2025 | 17.5040 | 17.6150 | 17.4480 | 17.4800 | -0.1371% |
| Jul 15, 2025 | 17.5420 | 17.6110 | 17.4780 | 17.5000 | -0.2394% |
| Jul 14, 2025 | 17.5910 | 17.6060 | 17.5030 | 17.5610 | -0.1705% |
| Jul 12, 2025 | 17.5790 | 17.5930 | 17.5790 | 17.5930 | 0.0796% |
| Jul 11, 2025 | 17.6680 | 17.6910 | 17.5450 | 17.5910 | -0.4358% |
| Jul 10, 2025 | 17.5380 | 17.6660 | 17.5120 | 17.6640 | 0.7184% |
| Jul 09, 2025 | 17.4740 | 17.5630 | 17.4050 | 17.5430 | 0.3949% |
| Jul 08, 2025 | 17.4260 | 17.5270 | 17.4260 | 17.4840 | 0.3328% |
| Jul 07, 2025 | 17.5270 | 17.5320 | 17.4090 | 17.4600 | -0.3823% |
| Jul 05, 2025 | 17.5480 | 17.5480 | 17.5480 | 17.5480 | 0 |
| Jul 04, 2025 | 17.5780 | 17.6090 | 17.4810 | 17.5240 | -0.3072% |
| Jul 03, 2025 | 17.6600 | 17.6810 | 17.4920 | 17.5860 | -0.4190% |
| Jul 02, 2025 | 17.8440 | 17.8550 | 17.5960 | 17.6640 | -1.0087% |
| Jul 01, 2025 | 17.8070 | 17.9070 | 17.7620 | 17.8820 | 0.4212% |
| Jun 30, 2025 | 17.6750 | 17.8290 | 17.6480 | 17.8210 | 0.8260% |
| Jun 28, 2025 | 17.6360 | 17.6360 | 17.6360 | 17.6360 | 0 |
| Jun 27, 2025 | 17.6860 | 17.7120 | 17.4640 | 17.6440 | -0.2375% |
| Jun 26, 2025 | 17.7130 | 17.8050 | 17.5510 | 17.6860 | -0.1524% |
| Jun 25, 2025 | 17.7240 | 17.7940 | 17.6470 | 17.7170 | -0.0395% |
| Jun 24, 2025 | 17.7320 | 17.8460 | 17.7110 | 17.7170 | -0.0846% |
| Jun 23, 2025 | 17.6040 | 17.7290 | 17.5480 | 17.7230 | 0.6760% |
| Jun 21, 2025 | 17.6560 | 17.6560 | 17.6380 | 17.6380 | -0.1019% |
| Jun 20, 2025 | 17.7460 | 17.7840 | 17.6380 | 17.6450 | -0.5691% |
| Jun 19, 2025 | 17.8350 | 17.8480 | 17.6690 | 17.7520 | -0.4654% |
| Jun 18, 2025 | 17.8550 | 17.8930 | 17.7910 | 17.8360 | -0.1064% |
| Jun 17, 2025 | 17.8530 | 17.9680 | 17.8090 | 17.8560 | 0.0168% |