Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.76 | 25.52 | 24.68 | 25.42 | 2.67% | 100 |
| Apr 01, 2026 | 24.80 | 25.50 | 24.80 | 25.22 | 1.69% | 0 |
| Mar 31, 2026 | 24.52 | 25.10 | 24.44 | 24.74 | 0.90% | 0 |
| Mar 30, 2026 | 24.74 | 24.98 | 24.30 | 24.40 | -1.37% | 0 |
| Mar 27, 2026 | 25.56 | 25.56 | 24.70 | 24.70 | -3.36% | 0 |
| Mar 26, 2026 | 25.76 | 25.82 | 25.48 | 25.56 | -0.78% | 175 |
| Mar 25, 2026 | 25.40 | 26.20 | 25.26 | 25.76 | 1.42% | 50 |
| Mar 24, 2026 | 24.48 | 25.40 | 24.46 | 25.38 | 3.68% | 0 |
| Mar 23, 2026 | 24.54 | 25.02 | 24.36 | 24.68 | 0.57% | 660 |
| Mar 20, 2026 | 25.04 | 25.36 | 24.40 | 24.70 | -1.36% | 200 |
| Mar 19, 2026 | 24.80 | 25.16 | 24.66 | 25.06 | 1.05% | 0 |
| Mar 18, 2026 | 25.30 | 25.62 | 24.78 | 24.80 | -1.98% | 75 |
| Mar 17, 2026 | 24.70 | 25.42 | 24.70 | 25.42 | 2.91% | 0 |
| Mar 16, 2026 | 24.88 | 24.90 | 24.54 | 24.84 | -0.16% | 0 |
| Mar 13, 2026 | 24.54 | 24.80 | 24.32 | 24.74 | 0.81% | 200 |
| Mar 12, 2026 | 24.84 | 25.16 | 24.50 | 24.50 | -1.37% | 0 |
| Mar 11, 2026 | 24.08 | 24.82 | 23.54 | 24.78 | 2.91% | 1780 |
| Mar 10, 2026 | 24.86 | 25.06 | 24.08 | 24.08 | -3.14% | 0 |
| Mar 09, 2026 | 24.24 | 25.06 | 24.06 | 24.94 | 2.89% | 0 |
| Mar 06, 2026 | 24.70 | 25.12 | 24.58 | 24.84 | 0.57% | 0 |
| Mar 05, 2026 | 23.60 | 25.20 | 23.60 | 24.56 | 4.07% | 0 |
| Mar 04, 2026 | 20.94 | 24.74 | 20.90 | 24.02 | 14.71% | 30 |
| Mar 03, 2026 | 20.50 | 21.70 | 20.50 | 21.10 | 2.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.