Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Dec 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Dec 09, 2025 | 21.16 | 21.16 | 20.80 | 21.06 | -0.47% | 0 |
| Dec 08, 2025 | 21.46 | 21.46 | 21.10 | 21.10 | -1.68% | 0 |
| Dec 05, 2025 | 21.56 | 21.56 | 21.22 | 21.48 | -0.37% | 0 |
| Dec 04, 2025 | 21.86 | 21.86 | 21.28 | 21.28 | -2.65% | 0 |
| Dec 03, 2025 | 22.52 | 22.52 | 21.70 | 21.82 | -3.11% | 0 |
| Dec 02, 2025 | 21.76 | 22.50 | 21.76 | 22.50 | 3.40% | 0 |
| Dec 01, 2025 | 21.70 | 21.74 | 21.34 | 21.74 | 0.18% | 0 |
| Nov 28, 2025 | 21.96 | 21.96 | 21.62 | 21.78 | -0.82% | 0 |
| Nov 27, 2025 | 21.28 | 22.04 | 21.14 | 22.04 | 3.57% | 0 |
| Nov 26, 2025 | 20.30 | 20.90 | 20.30 | 20.90 | 2.96% | 0 |
| Nov 25, 2025 | 20.22 | 20.22 | 19.93 | 20.16 | -0.30% | 0 |
| Nov 24, 2025 | 20.64 | 20.64 | 20.20 | 20.22 | -2.03% | 0 |
| Nov 21, 2025 | 20.10 | 20.20 | 20.10 | 20.20 | 0.50% | 0 |
| Nov 20, 2025 | 19.85 | 20.40 | 19.85 | 20.40 | 2.77% | 0 |
| Nov 19, 2025 | 19.57 | 20.10 | 19.57 | 19.99 | 2.15% | 0 |
| Nov 18, 2025 | 19.83 | 19.83 | 19.64 | 19.64 | -0.96% | 0 |
| Nov 17, 2025 | 20.28 | 20.28 | 19.95 | 20.02 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.