Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.14550000 | 0.14960000 | 0.14550000 | 0.14960000 | 2.82% | 0 |
| May 04, 2026 | 0.14960000 | 0.14960000 | 0.14950000 | 0.14950000 | -0.07% | 0 |
| Apr 30, 2026 | 0.14960000 | 0.15260001 | 0.14960000 | 0.15260001 | 2.01% | 0 |
| Apr 29, 2026 | 0.14960000 | 0.14960000 | 0.14910001 | 0.14910001 | -0.33% | 0 |
| Apr 28, 2026 | 0.14960000 | 0.15019999 | 0.14820001 | 0.15019999 | 0.40% | 0 |
| Apr 27, 2026 | 0.16030000 | 0.16030000 | 0.15989999 | 0.15989999 | -0.25% | 0 |
| Apr 24, 2026 | 0.16090000 | 0.16360000 | 0.16090000 | 0.16360000 | 1.68% | 0 |
| Apr 23, 2026 | 0.16069999 | 0.16069999 | 0.15989999 | 0.15989999 | -0.50% | 0 |
| Apr 22, 2026 | 0.16220000 | 0.16220000 | 0.16170000 | 0.16170000 | -0.31% | 0 |
| Apr 21, 2026 | 0.16069999 | 0.16110000 | 0.16069999 | 0.16069999 | 0 | 0 |
| Apr 20, 2026 | 0.15960000 | 0.16230001 | 0.15960000 | 0.16230001 | 1.69% | 0 |
| Apr 17, 2026 | 0.15870000 | 0.15950000 | 0.15870000 | 0.15950000 | 0.50% | 0 |
| Apr 16, 2026 | 0.16260000 | 0.16779999 | 0.16260000 | 0.16779999 | 3.20% | 0 |
| Apr 15, 2026 | 0.16360000 | 0.16360000 | 0.16360000 | 0.16360000 | 0 | 0 |
| Apr 14, 2026 | 0.16360000 | 0.16390000 | 0.16360000 | 0.16380000 | 0.12% | 0 |
| Apr 13, 2026 | 0.16650000 | 0.16650000 | 0.16650000 | 0.16650000 | 0 | 0 |
| Apr 10, 2026 | 0.16890000 | 0.17050000 | 0.16890000 | 0.17050000 | 0.95% | 0 |
| Apr 09, 2026 | 0.16949999 | 0.16949999 | 0.16859999 | 0.16859999 | -0.53% | 0 |
| Apr 08, 2026 | 0.16940001 | 0.17150000 | 0.16940001 | 0.17080000 | 0.83% | 0 |
| Apr 07, 2026 | 0.17160000 | 0.17160000 | 0.17160000 | 0.17160000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.