Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0A1

FSX
0.15700001 EUR
0.004
2.48%
Last update Jun 13, 8:16 AM CEST
Market closed
Day range
0.15700001
0.15700001
Previous close
0.16100000
Open
0.15700001
Access this stock data via API
Subscribe
Abm Investama Tbk PT
0.16
0.00
2.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 750
Jun 12, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Jun 11, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Jun 10, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 09, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jun 06, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jun 05, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Jun 04, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 03, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 02, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
May 30, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 29, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 28, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 27, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 26, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 23, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 22, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
May 21, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
May 20, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 750
May 19, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 0
May 16, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
May 15, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 18 minutes

03:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).