Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 0.76% | 0 |
| May 25, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 0.61% | 0 |
| May 22, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | -3.33% | 0 |
| May 21, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | -2.74% | 0 |
| May 20, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 0 |
| May 19, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | -0.41% | 0 |
| May 18, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 0.05% | 0 |
| May 15, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | -0.34% | 0 |
| May 14, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 0 | 0 |
| May 13, 2026 | 1.76 | 1.77 | 1.72 | 1.72 | -2.36% | 0 |
| May 12, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | -0.99% | 0 |
| May 11, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | -2.92% | 76 |
| May 08, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.07% | 0 |
| May 07, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | -1.33% | 0 |
| May 06, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 2.06% | 0 |
| May 05, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | -0.32% | 0 |
| May 04, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | -1.64% | 0 |
| Apr 30, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 4.35% | 0 |
| Apr 29, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | -0.56% | 0 |
| Apr 28, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | -0.85% | 0 |
| Apr 27, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.