Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | -0.30% | 0 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 0 | 0 |
| Mar 30, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | -0.31% | 0 |
| Mar 27, 2026 | 1.63 | 1.64 | 1.59 | 1.62 | -0.92% | 1000 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.30% | 0 |
| Mar 25, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 0.88% | 0 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 29294 |
| Mar 23, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 6.40% | 0 |
| Mar 20, 2026 | 1.72 | 1.78 | 1.71 | 1.71 | -0.58% | 0 |
| Mar 19, 2026 | 1.72 | 1.73 | 1.71 | 1.71 | -0.87% | 5000 |
| Mar 18, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | -6.27% | 7712 |
| Mar 17, 2026 | 1.92 | 1.93 | 1.88 | 1.88 | -2.09% | 0 |
| Mar 16, 2026 | 2.14 | 2.14 | 2.06 | 2.07 | -3.27% | 0 |
| Mar 13, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 0 |
| Mar 12, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 0.79% | 0 |
| Mar 11, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.30% | 0 |
| Mar 10, 2026 | 1.93 | 1.93 | 1.89 | 1.89 | -1.82% | 0 |
| Mar 09, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 3.13% | 0 |
| Mar 06, 2026 | 1.85 | 1.86 | 1.78 | 1.78 | -4.05% | 0 |
| Mar 05, 2026 | 1.93 | 1.97 | 1.87 | 1.93 | -0.26% | 0 |
| Mar 04, 2026 | 1.73 | 1.89 | 1.73 | 1.84 | 6.67% | 25 |
| Mar 03, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | -3.06% | 0 |
| Mar 02, 2026 | 1.68 | 1.88 | 1.68 | 1.88 | 11.94% | 1421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.