Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.20% | 0 |
| Jun 23, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | -1.28% | 0 |
| Jun 22, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 0.86% | 0 |
| Jun 19, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 0 |
| Jun 18, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.63% | 0 |
| Jun 17, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 0.46% | 0 |
| Jun 16, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 0.16% | 0 |
| Jun 15, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 3.78% | 1000 |
| Jun 12, 2026 | 1.25 | 1.36 | 1.25 | 1.28 | 2.31% | 0 |
| Jun 11, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | -0.23% | 0 |
| Jun 10, 2026 | 1.25 | 1.28 | 1.22 | 1.28 | 2.07% | 1800 |
| Jun 09, 2026 | 1.31 | 1.32 | 1.26 | 1.26 | -3.91% | 0 |
| Jun 08, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 3.45% | 0 |
| Jun 05, 2026 | 1.27 | 1.28 | 1.23 | 1.23 | -3.30% | 0 |
| Jun 04, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | -0.47% | 0 |
| Jun 03, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.92% | 0 |
| Jun 02, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | -1.75% | 0 |
| Jun 01, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | -1.73% | 0 |
| May 29, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | -1.28% | 0 |
| May 28, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | -0.05% | 213 |
| May 27, 2026 | 1.55 | 1.57 | 1.55 | 1.55 | 0 | 0 |
| May 26, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 0.76% | 0 |
| May 25, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.