Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.16 | 7.36 | 7.16 | 7.34 | 2.51% | 0 |
| May 27, 2025 | 7.16 | 7.20 | 6.80 | 7.20 | 0.56% | 400 |
| May 26, 2025 | 7.10 | 7.48 | 6.66 | 7.02 | -1.13% | 1129 |
| May 23, 2025 | 5.14 | 6.32 | 4.48 | 6.32 | 22.96% | 44530 |
| May 22, 2025 | 17.45 | 20 | 8.14 | 10.05 | -42.41% | 7431 |
| May 21, 2025 | 7.66 | 13.65 | 7.66 | 13.65 | 78.20% | 29134 |
| May 20, 2025 | 5.72 | 5.82 | 5.72 | 5.82 | 1.75% | 0 |
| May 19, 2025 | 4.23 | 4.32 | 4.16 | 4.32 | 2.13% | 0 |
| May 16, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 3.28% | 0 |
| May 15, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | -1.39% | 0 |
| May 14, 2025 | 3.63 | 3.82 | 3.63 | 3.82 | 5.23% | 100 |
| May 13, 2025 | 3.53 | 3.92 | 3.53 | 3.92 | 11.05% | 4900 |
| May 12, 2025 | 3.30 | 3.49 | 3.30 | 3.49 | 5.76% | 0 |
| May 09, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 1.89% | 0 |
| May 08, 2025 | 3.07 | 3.16 | 3.07 | 3.16 | 2.93% | 301 |
| May 07, 2025 | 2.95 | 2.97 | 2.91 | 2.97 | 0.68% | 0 |
| May 06, 2025 | 3.53 | 3.53 | 3.29 | 3.29 | -6.80% | 0 |
| May 05, 2025 | 2.83 | 3.91 | 2.83 | 3.91 | 38.16% | 200 |
| May 02, 2025 | 2.54 | 3.14 | 2.54 | 3.14 | 23.62% | 320 |
| Apr 30, 2025 | 2.32 | 2.64 | 2.23 | 2.64 | 13.79% | 2065 |
| Apr 29, 2025 | 2.12 | 2.20 | 2.12 | 2.20 | 3.77% | 0 |
| Apr 28, 2025 | 2.04 | 2.05 | 2.03 | 2.05 | 0.49% | 0 |