Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | -0.43% | 50 |
| Apr 23, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | -2.37% | 3000 |
| Apr 22, 2026 | 1.78 | 1.83 | 1.78 | 1.83 | 2.45% | 1000 |
| Apr 21, 2026 | 1.78 | 1.82 | 1.78 | 1.78 | 0.06% | 0 |
| Apr 20, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 0.93% | 0 |
| Apr 17, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 4.64% | 0 |
| Apr 16, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | -1.59% | 0 |
| Apr 15, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.50% | 0 |
| Apr 14, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 3.18% | 0 |
| Apr 13, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.22% | 0 |
| Apr 10, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.61% | 0 |
| Apr 09, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | -0.33% | 0 |
| Apr 08, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 0.12% | 0 |
| Apr 07, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | -2.90% | 30 |
| Apr 02, 2026 | 1.62 | 1.67 | 1.62 | 1.65 | 2.17% | 309 |
| Apr 01, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | -0.30% | 0 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 0 | 0 |
| Mar 30, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | -0.31% | 0 |
| Mar 27, 2026 | 1.63 | 1.64 | 1.59 | 1.62 | -0.92% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.