Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.37 | 2.37 | 2.25 | 2.25 | -5.06% | 0 |
| Dec 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Dec 11, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 0 |
| Dec 10, 2025 | 2.47 | 2.49 | 2.47 | 2.49 | 0.81% | 0 |
| Dec 09, 2025 | 2.28 | 2.30 | 2.24 | 2.24 | -1.75% | 43 |
| Dec 08, 2025 | 2.19 | 2.19 | 2.18 | 2.18 | -0.46% | 0 |
| Dec 05, 2025 | 2.17 | 2.17 | 2.11 | 2.11 | -2.76% | 0 |
| Dec 04, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | -0.46% | 0 |
| Dec 03, 2025 | 2.18 | 2.18 | 2.13 | 2.13 | -2.29% | 0 |
| Dec 02, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | 2.51% | 0 |
| Dec 01, 2025 | 2.08 | 2.08 | 2.03 | 2.03 | -2.40% | 0 |
| Nov 28, 2025 | 2.29 | 2.29 | 2.23 | 2.23 | -2.62% | 130 |
| Nov 27, 2025 | 2.14 | 2.21 | 2.14 | 2.21 | 3.27% | 0 |
| Nov 26, 2025 | 2 | 2.03 | 1.99 | 2.03 | 1.50% | 100 |
| Nov 25, 2025 | 2.03 | 2.03 | 1.97 | 1.97 | -3.20% | 0 |
| Nov 24, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | -2.56% | 0 |
| Nov 21, 2025 | 1.96 | 1.96 | 1.87 | 1.93 | -1.53% | 26400 |
| Nov 20, 2025 | 2.08 | 2.15 | 2.07 | 2.15 | 3.37% | 1300 |
| Nov 19, 2025 | 2.01 | 2.07 | 1.87 | 1.93 | -3.98% | 786 |
| Nov 18, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 1.07% | 0 |
| Nov 17, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.