Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.35 | 30.19 | 29.22 | 30.10 | 2.56% | 0 |
| Oct 10, 2025 | 28.42 | 28.59 | 28.15 | 28.15 | -0.95% | 0 |
| Oct 09, 2025 | 29.19 | 29.35 | 28.28 | 28.28 | -3.12% | 0 |
| Oct 08, 2025 | 29.32 | 29.76 | 29.16 | 29.50 | 0.61% | 0 |
| Oct 07, 2025 | 29.94 | 29.97 | 28.57 | 28.57 | -4.58% | 0 |
| Oct 06, 2025 | 29.55 | 30.17 | 29.54 | 30.17 | 2.10% | 0 |
| Oct 03, 2025 | 29.38 | 29.57 | 28.84 | 28.91 | -1.60% | 0 |
| Oct 02, 2025 | 29.81 | 30.09 | 28.66 | 28.88 | -3.12% | 0 |
| Oct 01, 2025 | 29.69 | 30.13 | 29.68 | 29.98 | 0.98% | 0 |
| Sep 30, 2025 | 30.03 | 30.03 | 29.15 | 29.37 | -2.20% | 0 |
| Sep 29, 2025 | 29.59 | 29.89 | 29.50 | 29.86 | 0.91% | 0 |
| Sep 26, 2025 | 28.52 | 29.09 | 28.52 | 29.04 | 1.82% | 0 |
| Sep 25, 2025 | 28.55 | 28.84 | 28.41 | 28.46 | -0.32% | 0 |
| Sep 24, 2025 | 28.72 | 29.09 | 28.43 | 28.52 | -0.70% | 0 |
| Sep 23, 2025 | 28.15 | 28.72 | 28.15 | 28.72 | 2.02% | 0 |
| Sep 22, 2025 | 28.19 | 28.43 | 27.66 | 27.99 | -0.71% | 0 |
| Sep 19, 2025 | 26.47 | 27.18 | 26.47 | 27.18 | 2.68% | 0 |
| Sep 18, 2025 | 26.50 | 26.61 | 26.29 | 26.35 | -0.57% | 0 |
| Sep 17, 2025 | 26.74 | 26.83 | 26.36 | 26.61 | -0.49% | 0 |
| Sep 16, 2025 | 28.35 | 28.58 | 26.72 | 26.72 | -5.75% | 0 |
| Sep 15, 2025 | 28.26 | 28.85 | 27.80 | 28.55 | 1.03% | 0 |