Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.83 | 39.84 | 36.41 | 36.69 | -7.88% | 7638 |
| Mar 17, 2026 | 40.17 | 40.64 | 39.29 | 39.83 | -0.85% | 2080 |
| Mar 16, 2026 | 39.91 | 40.81 | 39.01 | 40.04 | 0.33% | 11180 |
| Mar 13, 2026 | 42.55 | 42.78 | 40 | 40.21 | -5.50% | 5652 |
| Mar 12, 2026 | 42.83 | 43.05 | 41.90 | 42.01 | -1.91% | 5972 |
| Mar 11, 2026 | 43.13 | 43.75 | 42 | 42.90 | -0.53% | 4836 |
| Mar 10, 2026 | 44.59 | 44.99 | 43.21 | 43.21 | -3.09% | 6213 |
| Mar 09, 2026 | 41 | 44.29 | 40.01 | 44.26 | 7.95% | 10454 |
| Mar 05, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Mar 04, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.