Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.89 | 32.31 | 31.60 | 32.06 | 0.53% | 0 |
| Dec 16, 2025 | 31.24 | 32.06 | 31.24 | 31.68 | 1.41% | 0 |
| Dec 15, 2025 | 33.30 | 33.60 | 31.63 | 31.82 | -4.44% | 0 |
| Dec 12, 2025 | 32.79 | 33.64 | 32.54 | 32.83 | 0.12% | 0 |
| Dec 11, 2025 | 31.81 | 33.06 | 31.51 | 33.01 | 3.77% | 0 |
| Dec 10, 2025 | 31.29 | 31.56 | 31.14 | 31.26 | -0.10% | 0 |
| Dec 09, 2025 | 30.38 | 31.43 | 30.38 | 31.41 | 3.39% | 0 |
| Dec 08, 2025 | 31.19 | 31.51 | 30.60 | 30.81 | -1.22% | 0 |
| Dec 05, 2025 | 31.10 | 31.62 | 31.06 | 31.13 | 0.10% | 0 |
| Dec 04, 2025 | 30.54 | 30.98 | 30.50 | 30.98 | 1.44% | 0 |
| Dec 03, 2025 | 31.04 | 31.49 | 30.71 | 30.71 | -1.06% | 0 |
| Dec 02, 2025 | 31.74 | 31.74 | 30.63 | 30.88 | -2.71% | 0 |
| Dec 01, 2025 | 32.78 | 32.81 | 31.79 | 31.79 | -3.02% | 0 |
| Nov 28, 2025 | 32.11 | 32.43 | 32.09 | 32.37 | 0.81% | 0 |
| Nov 27, 2025 | 31.59 | 31.82 | 31.47 | 31.82 | 0.73% | 0 |
| Nov 26, 2025 | 30.07 | 31.43 | 30.07 | 31.43 | 4.52% | 0 |
| Nov 25, 2025 | 30.03 | 30.10 | 29.56 | 29.93 | -0.33% | 0 |
| Nov 24, 2025 | 28.23 | 29.38 | 28.17 | 29.32 | 3.86% | 0 |
| Nov 21, 2025 | 27.97 | 28.69 | 27.70 | 28.55 | 2.07% | 0 |
| Nov 20, 2025 | 29.43 | 29.55 | 28.15 | 28.40 | -3.50% | 0 |
| Nov 19, 2025 | 29.29 | 30.30 | 29.16 | 29.43 | 0.48% | 0 |
| Nov 18, 2025 | 28.26 | 29.42 | 28.26 | 29.42 | 4.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.