Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Oct 02, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 0 |
| Oct 01, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Sep 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Sep 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Sep 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Sep 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Sep 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Sep 23, 2025 | 26.36 | 26.58 | 26.36 | 26.58 | 0.83% | 185 |
| Sep 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Sep 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Sep 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Sep 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Sep 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Sep 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Sep 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Sep 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Sep 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Sep 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Sep 08, 2025 | 25.24 | 25.47 | 25.24 | 25.47 | 0.91% | 400 |
| Sep 05, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Sep 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |