ABN AMRO Bank N.V. Depositary Receipt (AB2) - Historical data, historical prices (daily)

38.95000 EUR

1.36

3.37%

Last update Oct 23, 8:02 AM CEST

Market closed

Day range

38.95000

Previous close

40.31000

Open

38.95000

Access this stock data via API

ABN AMRO Bank N.V. Depositary Receipt

38.95

1.36

3.37%

Date	Open	High	Low	Close
Oct 23, 2026	38.95	38.95	38.95	38.95
Oct 22, 2026	40.31	40.31	40.31	40.31
Oct 21, 2026	40.31	40.31	40.31	40.31
Oct 20, 2026	40.07	40.07	40.07	40.07
Oct 19, 2026	40.76	40.76	40.76	40.76
Oct 16, 2026	40.76	40.76	40.76	40.76
Oct 15, 2026	40.76	40.76	40.76	40.76
Oct 14, 2026	41.02	41.02	41.02	41.02
Oct 13, 2026	40.64	40.64	40.64	40.64
Oct 12, 2026	40.63	40.63	40.63	40.63
Oct 09, 2026	40.46	40.46	40.46	40.46
Oct 08, 2026	40.46	40.46	40.46	40.46
Oct 07, 2026	41.43	41.43	41.43	41.43
Oct 06, 2026	42.39	42.39	42.39	42.39
Oct 05, 2026	41.90	41.90	41.90	41.90
Oct 02, 2026	41.70	41.70	41.70	41.70
Oct 01, 2026	43.16	43.16	43.16	43.16
Sep 30, 2026	43.77	43.77	43.77	43.77
Sep 29, 2026	43.68	43.68	43.68	43.68
Sep 28, 2026	43.68	43.68	43.68	43.68
Sep 25, 2026	43.23	43.23	43.23	43.23

Access /time_series data via our API — starting from the Basic plan and above.

ABN AMRO Bank N.V. Depositary Receipt