Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 2m
Market closed

Pre-market opens in 2 days 32 minutes
Main market opens in 2 days 6 hours 2 minutes

03:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AB2

MUNICH
27.55000 EUR
0.41
1.47%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
27.55000
27.55000
Previous close
27.96000
Open
27.55000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt
27.55
0.41
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.55 27.55 27.55 27.55 0 0
Apr 01, 2026 27.96 27.96 27.96 27.96 0 0
Mar 31, 2026 26.62 26.62 26.62 26.62 0 0
Mar 30, 2026 26.50 26.50 26.50 26.50 0 0
Mar 27, 2026 26.98 26.98 26.98 26.98 0 0
Mar 26, 2026 26.98 26.98 26.98 26.98 0 0
Mar 25, 2026 26.98 26.98 26.98 26.98 0 0
Mar 24, 2026 26.79 26.79 26.79 26.79 0 0
Mar 23, 2026 25.71 25.71 25.71 25.71 0 0
Mar 20, 2026 27.09 27.09 27.09 27.09 0 0
Mar 19, 2026 27.70 27.70 27.70 27.70 0 0
Mar 18, 2026 27.87 27.87 27.87 27.87 0 0
Mar 17, 2026 27.32 27.32 27.32 27.32 0 0
Mar 16, 2026 27.32 27.32 27.32 27.32 0 0
Mar 13, 2026 27.23 27.23 27.23 27.23 0 0
Mar 12, 2026 27.81 27.81 27.81 27.81 0 0
Mar 11, 2026 27.67 27.67 27.67 27.67 0 0
Mar 10, 2026 27.59 27.59 27.59 27.59 0 0
Mar 09, 2026 26.14 26.78 26.14 26.78 2.45% 200
Mar 06, 2026 27.69 27.69 27.16 27.16 -1.91% 200
Mar 05, 2026 27.69 27.69 27.69 27.69 0 0
Mar 04, 2026 27.30 27.30 27.17 27.17 -0.48% 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 32 minutes

09:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).