Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 55m
Market closed

Pre-market opens in 14 hours 25 minutes
Main market opens in 19 hours 55 minutes

13:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AB2

MUNICH
28.94000 EUR
0.25
0.86%
Last update Apr 30, 8:08 AM CEST
Market closed
Day range
28.94000
28.94000
Previous close
29.19000
Open
28.94000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt
28.94
0.25
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 28.94 28.94 28.94 28.94 0 0
Apr 29, 2026 29.19 29.19 29.19 29.19 0 0
Apr 28, 2026 29.07 29.07 29.07 29.07 0 0
Apr 27, 2026 29.07 29.07 29.07 29.07 0 0
Apr 24, 2026 29.07 29.07 29.07 29.07 0 0
Apr 23, 2026 29.65 29.65 29.65 29.65 0 0
Apr 22, 2026 30.15 30.15 29.92 29.92 -0.76% 270
Apr 21, 2026 30.15 30.15 30.15 30.15 0 0
Apr 20, 2026 30.01 30.01 30.01 30.01 0 0
Apr 17, 2026 30.05 30.05 30.05 30.05 0 0
Apr 16, 2026 30.37 30.37 30.37 30.37 0 0
Apr 15, 2026 29.76 29.76 29.76 29.76 0 0
Apr 14, 2026 29.21 29.21 29.21 29.21 0 0
Apr 13, 2026 28.63 29.08 28.63 29.08 1.57% 200
Apr 10, 2026 28.93 28.93 28.93 28.93 0 0
Apr 09, 2026 28.87 28.87 28.87 28.87 0 0
Apr 08, 2026 29.29 29.29 28.81 28.81 -1.64% 450
Apr 07, 2026 27.84 27.84 27.84 27.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 25 minutes

19:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).