Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Dec 15, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| Dec 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Dec 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Dec 09, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Dec 08, 2025 | 29.46 | 29.46 | 29.35 | 29.35 | -0.37% | 100 |
| Dec 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Dec 04, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Dec 03, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Dec 02, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Dec 01, 2025 | 29.17 | 29.40 | 29.17 | 29.40 | 0.79% | 680 |
| Nov 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Nov 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Nov 26, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Nov 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Nov 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Nov 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Nov 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 |
| Nov 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.