Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Sep 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Sep 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Sep 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Sep 08, 2025 | 25.24 | 25.47 | 25.24 | 25.47 | 0.91% | 400 |
| Sep 05, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Sep 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Sep 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Sep 02, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Sep 01, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Aug 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Aug 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Aug 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Aug 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Aug 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Aug 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Aug 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Aug 18, 2025 | 25.91 | 25.91 | 25.67 | 25.67 | -0.93% | 410 |
| Aug 15, 2025 | 25.88 | 25.89 | 25.88 | 25.89 | 0.04% | 60 |
| Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Aug 13, 2025 | 25.73 | 25.88 | 25.73 | 25.88 | 0.58% | 200 |