Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
| Apr 01, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 0 | 0 |
| Mar 31, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Mar 30, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Mar 27, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | 0 |
| Mar 26, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Mar 25, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Mar 24, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | 0 |
| Mar 23, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Mar 20, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Mar 19, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 0 | 0 |
| Mar 18, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 0 | 0 |
| Mar 17, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | 0 |
| Mar 16, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | 0 |
| Mar 13, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Mar 12, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Mar 11, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Mar 10, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | 0 |
| Mar 09, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 0 | 0 |
| Mar 06, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | 0 |
| Mar 05, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.