Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.62 | 92.62 | 91.02 | 91.94 | -0.73% | 2 |
| Dec 12, 2025 | 92.26 | 93.58 | 92.26 | 93.12 | 0.93% | 100 |
| Dec 11, 2025 | 91.38 | 93.26 | 91.02 | 92.48 | 1.20% | 100 |
| Dec 10, 2025 | 89.02 | 92.20 | 89.02 | 92.20 | 3.57% | 100 |
| Dec 09, 2025 | 89.02 | 90.64 | 89.02 | 89.36 | 0.38% | 100 |
| Dec 08, 2025 | 89.66 | 91.54 | 89.36 | 89.36 | -0.33% | 100 |
| Dec 05, 2025 | 90.12 | 91.98 | 90.12 | 90.36 | 0.27% | 1 |
| Dec 04, 2025 | 89.66 | 90.50 | 89.54 | 90.50 | 0.94% | 1 |
| Dec 03, 2025 | 89.06 | 89.94 | 89.02 | 89.84 | 0.88% | 1 |
| Dec 02, 2025 | 91.22 | 91.70 | 89.30 | 89.80 | -1.56% | 268 |
| Dec 01, 2025 | 90.68 | 93.70 | 90.16 | 91.68 | 1.10% | 100 |
| Nov 28, 2025 | 90.92 | 91.70 | 90.24 | 91.12 | 0.22% | 20 |
| Nov 27, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | 0 |
| Nov 26, 2025 | 95.44 | 96.86 | 90.92 | 90.92 | -4.74% | 27 |
| Nov 25, 2025 | 92.38 | 96.24 | 92.38 | 96.12 | 4.05% | 33 |
| Nov 24, 2025 | 92.04 | 93.84 | 91.88 | 93.44 | 1.52% | 1 |
| Nov 21, 2025 | 86.40 | 91.90 | 86.40 | 91.90 | 6.37% | 95 |
| Nov 20, 2025 | 87.86 | 88.92 | 86.02 | 86.82 | -1.18% | 27 |
| Nov 19, 2025 | 87.50 | 88.08 | 87.04 | 87.98 | 0.55% | 10 |
| Nov 18, 2025 | 87.42 | 89.06 | 87.20 | 88.48 | 1.21% | 10 |
| Nov 17, 2025 | 89.38 | 89.62 | 88.64 | 88.76 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.