Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.059000000 | 0.059000000 | 0.042599998 | 0.050000001 | -15.25% | 325910 |
| Jul 10, 2025 | 0.053399999 | 0.053399999 | 0.042399999 | 0.053399999 | 0 | 79252 |
| Jul 09, 2025 | 0.042399999 | 0.055000000 | 0.040059999 | 0.042399999 | 0 | 105671 |
| Jul 08, 2025 | 0.046900000 | 0.050200000 | 0.046900000 | 0.050200000 | 7.04% | 56661 |
| Jul 07, 2025 | 0.045949999 | 0.052000001 | 0.045949999 | 0.048230000 | 4.96% | 38836 |
| Jul 03, 2025 | 0.055000000 | 0.057999998 | 0.044760000 | 0.044760000 | -18.62% | 167007 |
| Jul 02, 2025 | 0.048000000 | 0.054000001 | 0.046000000 | 0.050000001 | 4.17% | 278461 |
| Jul 01, 2025 | 0.043000001 | 0.061999999 | 0.043000001 | 0.051500000 | 19.77% | 121502 |
| Jun 30, 2025 | 0.043000001 | 0.043000001 | 0.042500000 | 0.042500000 | -1.16% | 59452 |
| Jun 27, 2025 | 0.046900000 | 0.048999999 | 0.038699999 | 0.041850001 | -10.77% | 26023 |
| Jun 26, 2025 | 0.038500000 | 0.049800001 | 0.037999999 | 0.043900002 | 14.03% | 322470 |
| Jun 25, 2025 | 0.041579999 | 0.047400001 | 0.039930001 | 0.039999999 | -3.80% | 60400 |
| Jun 24, 2025 | 0.050480001 | 0.050480001 | 0.037999999 | 0.042750001 | -15.31% | 45475 |
| Jun 23, 2025 | 0.063000001 | 0.063000001 | 0.041219998 | 0.041219998 | -34.57% | 23335 |
| Jun 20, 2025 | 0.036839999 | 0.040619999 | 0.033599999 | 0.040619999 | 10.26% | 73527 |
| Jun 18, 2025 | 0.041700002 | 0.041700002 | 0.037599999 | 0.041400000 | -0.72% | 29788 |
| Jun 17, 2025 | 0.040100001 | 0.041200001 | 0.038559999 | 0.041200001 | 2.74% | 205850 |
| Jun 16, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 187141 |