Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.044700000 | 0.044700000 | 0.042720001 | 0.042720001 | -4.43% | 51250 |
| Apr 28, 2026 | 0.041700002 | 0.041700002 | 0.041700002 | 0.041700002 | 0 | 0 |
| Apr 27, 2026 | 0.043200001 | 0.043200001 | 0.041700002 | 0.041700002 | -3.47% | 31630 |
| Apr 24, 2026 | 0.048099998 | 0.048099998 | 0.039999999 | 0.043219998 | -10.15% | 37282 |
| Apr 23, 2026 | 0.046480000 | 0.046859998 | 0.046480000 | 0.046859998 | 0.82% | 20600 |
| Apr 22, 2026 | 0.046980001 | 0.048000000 | 0.045600001 | 0.048000000 | 2.17% | 24500 |
| Apr 21, 2026 | 0.043620002 | 0.045600001 | 0.043579999 | 0.045600001 | 4.54% | 69000 |
| Apr 20, 2026 | 0.039999999 | 0.043499999 | 0.039999999 | 0.043499999 | 8.75% | 132717 |
| Apr 17, 2026 | 0.041260000 | 0.041299999 | 0.039999999 | 0.039999999 | -3.05% | 6000 |
| Apr 16, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 33440 |
| Apr 15, 2026 | 0.037799999 | 0.043000001 | 0.037799999 | 0.037999999 | 0.53% | 97800 |
| Apr 14, 2026 | 0.037999999 | 0.038899999 | 0.035399999 | 0.038899999 | 2.37% | 100000 |
| Apr 13, 2026 | 0.041000001 | 0.041000001 | 0.040940002 | 0.040940002 | -0.15% | 16000 |
| Apr 10, 2026 | 0.040700000 | 0.050999999 | 0.040700000 | 0.041900001 | 2.95% | 22400 |
| Apr 09, 2026 | 0.037999999 | 0.043000001 | 0.037999999 | 0.042900000 | 12.89% | 66571 |
| Apr 08, 2026 | 0.039799999 | 0.039999999 | 0.039799999 | 0.039999999 | 0.50% | 43300 |
| Apr 07, 2026 | 0.039900001 | 0.039900001 | 0.039799999 | 0.039799999 | -0.25% | 15500 |
| Apr 06, 2026 | 0.037999999 | 0.039349999 | 0.037999999 | 0.039349999 | 3.55% | 21360 |
| Apr 02, 2026 | 0.035999998 | 0.038500000 | 0.035999998 | 0.038500000 | 6.94% | 109000 |
| Apr 01, 2026 | 0.035300002 | 0.035300002 | 0.035300002 | 0.035300002 | 0 | 15000 |
| Mar 31, 2026 | 0.037700001 | 0.037700001 | 0.035300002 | 0.035300002 | -6.37% | 2000 |
| Mar 30, 2026 | 0.044599999 | 0.044599999 | 0.038100000 | 0.039500002 | -11.43% | 15900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.