Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.035999998 | 0.038500000 | 0.035999998 | 0.038500000 | 6.94% | 109000 |
| Apr 01, 2026 | 0.035300002 | 0.035300002 | 0.035300002 | 0.035300002 | 0 | 15000 |
| Mar 31, 2026 | 0.037700001 | 0.037700001 | 0.035300002 | 0.035300002 | -6.37% | 2000 |
| Mar 30, 2026 | 0.044599999 | 0.044599999 | 0.038100000 | 0.039500002 | -11.43% | 15900 |
| Mar 27, 2026 | 0.043800000 | 0.047499999 | 0.035999998 | 0.039500002 | -9.82% | 97620 |
| Mar 26, 2026 | 0.038500000 | 0.043400001 | 0.035000000 | 0.039600000 | 2.86% | 154500 |
| Mar 25, 2026 | 0.039000001 | 0.043949999 | 0.039000001 | 0.039000001 | 0 | 20400 |
| Mar 24, 2026 | 0.039099999 | 0.039099999 | 0.039099999 | 0.039099999 | 0 | 2500 |
| Mar 23, 2026 | 0.043400001 | 0.043400001 | 0.043400001 | 0.043400001 | 0 | 400 |
| Mar 20, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Mar 19, 2026 | 0.036800001 | 0.043000001 | 0.036800001 | 0.043000001 | 16.85% | 150323 |
| Mar 18, 2026 | 0.037300002 | 0.041999999 | 0.037300002 | 0.040500000 | 8.58% | 33933 |
| Mar 17, 2026 | 0.038400002 | 0.042500000 | 0.036200002 | 0.036899999 | -3.91% | 17810 |
| Mar 16, 2026 | 0.033259999 | 0.036699999 | 0.033259999 | 0.036699999 | 10.34% | 46225 |
| Mar 13, 2026 | 0.044000000 | 0.044000000 | 0.034650002 | 0.035000000 | -20.45% | 345660 |
| Mar 12, 2026 | 0.036400001 | 0.041800000 | 0.036279999 | 0.041800000 | 14.84% | 120000 |
| Mar 11, 2026 | 0.044900000 | 0.044900000 | 0.044900000 | 0.044900000 | 0 | 0 |
| Mar 10, 2026 | 0.040830001 | 0.044900000 | 0.037999999 | 0.044900000 | 9.97% | 211790 |
| Mar 09, 2026 | 0.045000002 | 0.045000002 | 0.036100000 | 0.043480001 | -3.38% | 31304 |
| Mar 06, 2026 | 0.041999999 | 0.041999999 | 0.032499999 | 0.035280000 | -16.00% | 1244983 |
| Mar 05, 2026 | 0.045249999 | 0.045249999 | 0.041999999 | 0.041999999 | -7.18% | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.