Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.3488 | 0.3488 | 0.3413 | 0.3425 | -1.81% |
| Jun 29, 2025 | 0.3451 | 0.3488 | 0.342 | 0.3488 | 1.07% |
| Jun 28, 2025 | 0.344 | 0.3451 | 0.3353 | 0.3451 | 0.32% |
| Jun 27, 2025 | 0.3442 | 0.3484 | 0.3424 | 0.344 | -0.06% |
| Jun 26, 2025 | 0.3487 | 0.3526 | 0.3415 | 0.3442 | -1.29% |
| Jun 25, 2025 | 0.3562 | 0.3612 | 0.3484 | 0.3487 | -2.11% |
| Jun 24, 2025 | 0.3669 | 0.3699 | 0.3526 | 0.3562 | -2.92% |
| Jun 23, 2025 | 0.3532 | 0.3697 | 0.3517 | 0.3669 | 3.88% |
| Jun 22, 2025 | 0.3557 | 0.3559 | 0.3473 | 0.3532 | -0.70% |
| Jun 21, 2025 | 0.3554 | 0.3586 | 0.3462 | 0.3557 | 0.08% |
| Jun 20, 2025 | 0.3556 | 0.3563 | 0.345 | 0.3554 | -0.06% |
| Jun 19, 2025 | 0.3578 | 0.3599 | 0.354 | 0.3556 | -0.61% |
| Jun 18, 2025 | 0.3636 | 0.3636 | 0.3471 | 0.3578 | -1.60% |
| Jun 17, 2025 | 0.3752 | 0.3768 | 0.3612 | 0.3636 | -3.09% |
| Jun 16, 2025 | 0.3701 | 0.3793 | 0.3684 | 0.3752 | 1.38% |
| Jun 15, 2025 | 0.3617 | 0.3701 | 0.3617 | 0.3701 | 2.32% |
| Jun 14, 2025 | 0.3678 | 0.3678 | 0.3581 | 0.3617 | -1.66% |
| Jun 13, 2025 | 0.3618 | 0.3771 | 0.3472 | 0.3678 | 1.66% |
| Jun 12, 2025 | 0.3669 | 0.367 | 0.3547 | 0.3618 | -1.39% |
| Jun 11, 2025 | 0.3975 | 0.3975 | 0.365 | 0.3669 | -7.70% |
| Jun 10, 2025 | 0.3959 | 0.4171 | 0.3898 | 0.3975 | 0.40% |
| Jun 09, 2025 | 0.395 | 0.4005 | 0.3863 | 0.3959 | 0.23% |
| Jun 08, 2025 | 0.3904 | 0.3957 | 0.3873 | 0.395 | 1.18% |
| Jun 07, 2025 | 0.3774 | 0.3907 | 0.3774 | 0.3904 | 3.44% |
| Jun 06, 2025 | 0.3644 | 0.3791 | 0.3639 | 0.3774 | 3.57% |
| Jun 05, 2025 | 0.3856 | 0.3892 | 0.36 | 0.3644 | -5.50% |
| Jun 04, 2025 | 0.3832 | 0.3968 | 0.3677 | 0.3856 | 0.63% |
| Jun 03, 2025 | 0.3697 | 0.3866 | 0.3697 | 0.3832 | 3.65% |
| Jun 02, 2025 | 0.3648 | 0.3728 | 0.3637 | 0.3697 | 1.34% |
| Jun 01, 2025 | 0.3693 | 0.3734 | 0.3643 | 0.3648 | -1.22% |
| May 31, 2025 | 0.339 | 0.3757 | 0.3271 | 0.3693 | 8.94% |
| May 30, 2025 | 0.3648 | 0.3655 | 0.3389 | 0.339 | -7.07% |