Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0723 | 0.0754 | 0.071 | 0.0747 | 3.32% |
| Dec 15, 2025 | 0.0752 | 0.0764 | 0.0707 | 0.0723 | -3.86% |
| Dec 14, 2025 | 0.081 | 0.081 | 0.0751 | 0.0752 | -7.16% |
| Dec 13, 2025 | 0.0824 | 0.0827 | 0.08 | 0.081 | -1.70% |
| Dec 12, 2025 | 0.087 | 0.0872 | 0.0811 | 0.0824 | -5.29% |
| Dec 11, 2025 | 0.0931 | 0.0931 | 0.0869 | 0.087 | -6.55% |
| Dec 10, 2025 | 0.0952 | 0.0985 | 0.0931 | 0.0931 | -2.21% |
| Dec 09, 2025 | 0.0894 | 0.0984 | 0.0885 | 0.0954 | 6.71% |
| Dec 08, 2025 | 0.0896 | 0.0916 | 0.0879 | 0.0894 | -0.22% |
| Dec 07, 2025 | 0.0958 | 0.0958 | 0.0896 | 0.0896 | -6.47% |
| Dec 06, 2025 | 0.0967 | 0.0979 | 0.0953 | 0.0958 | -0.93% |
| Dec 05, 2025 | 0.1 | 0.1012 | 0.0955 | 0.0967 | -3.30% |
| Dec 04, 2025 | 0.1039 | 0.1043 | 0.0985 | 0.1 | -3.75% |
| Dec 03, 2025 | 0.1044 | 0.1049 | 0.1013 | 0.1039 | -0.48% |
| Dec 02, 2025 | 0.0999 | 0.1067 | 0.099 | 0.1044 | 4.50% |
| Dec 01, 2025 | 0.1075 | 0.1075 | 0.0964 | 0.0999 | -7.07% |
| Nov 30, 2025 | 0.1097 | 0.1108 | 0.1075 | 0.1075 | -2.01% |
| Nov 29, 2025 | 0.1084 | 0.1107 | 0.1079 | 0.1097 | 1.20% |
| Nov 28, 2025 | 0.1099 | 0.1127 | 0.1067 | 0.1084 | -1.36% |
| Nov 27, 2025 | 0.1062 | 0.1122 | 0.1048 | 0.1099 | 3.48% |
| Nov 26, 2025 | 0.1049 | 0.1079 | 0.104 | 0.1062 | 1.24% |
| Nov 25, 2025 | 0.1036 | 0.1062 | 0.103 | 0.1049 | 1.25% |
| Nov 24, 2025 | 0.0997 | 0.1051 | 0.0982 | 0.1036 | 3.91% |
| Nov 23, 2025 | 0.0986 | 0.1016 | 0.0986 | 0.0997 | 1.12% |
| Nov 22, 2025 | 0.0995 | 0.1017 | 0.0958 | 0.0986 | -0.90% |
| Nov 21, 2025 | 0.1048 | 0.1058 | 0.0957 | 0.0995 | -5.06% |
| Nov 20, 2025 | 0.1082 | 0.113 | 0.1045 | 0.1048 | -3.14% |
| Nov 19, 2025 | 0.112 | 0.1121 | 0.1039 | 0.1082 | -3.39% |
| Nov 18, 2025 | 0.1096 | 0.1136 | 0.1069 | 0.112 | 2.19% |
| Nov 17, 2025 | 0.112 | 0.1151 | 0.1085 | 0.1096 | -2.14% |
| Nov 16, 2025 | 0.1191 | 0.1191 | 0.1096 | 0.112 | -5.96% |
Access
/time_series
data via our API — starting from the
Basic plan.