Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 0.388 | 0.4085 | 0.388 | 0.4047 | 4.30% |
| May 04, 2025 | 0.375 | 0.3928 | 0.3684 | 0.388 | 3.47% |
| May 03, 2025 | 0.3817 | 0.3851 | 0.3725 | 0.375 | -1.76% |
| May 02, 2025 | 0.3867 | 0.387 | 0.3782 | 0.3817 | -1.29% |
| May 01, 2025 | 0.3839 | 0.3955 | 0.382 | 0.3867 | 0.73% |
| Apr 30, 2025 | 0.3829 | 0.3869 | 0.3731 | 0.3839 | 0.26% |
| Apr 29, 2025 | 0.4041 | 0.4063 | 0.3829 | 0.3829 | -5.25% |
| Apr 28, 2025 | 0.4014 | 0.4064 | 0.3922 | 0.4041 | 0.67% |
| Apr 27, 2025 | 0.4085 | 0.4112 | 0.3967 | 0.4014 | -1.74% |
| Apr 26, 2025 | 0.4098 | 0.42 | 0.3993 | 0.4085 | -0.32% |
| Apr 25, 2025 | 0.3992 | 0.413 | 0.3981 | 0.4098 | 2.66% |
| Apr 24, 2025 | 0.3897 | 0.3999 | 0.3794 | 0.3992 | 2.44% |
| Apr 23, 2025 | 0.3876 | 0.4 | 0.3869 | 0.3897 | 0.54% |
| Apr 22, 2025 | 0.3568 | 0.3854 | 0.3558 | 0.3854 | 8.02% |
| Apr 21, 2025 | 0.3619 | 0.3692 | 0.3567 | 0.3568 | -1.41% |
| Apr 20, 2025 | 0.3678 | 0.3714 | 0.36 | 0.3619 | -1.60% |
| Apr 19, 2025 | 0.3739 | 0.3739 | 0.3672 | 0.3678 | -1.63% |
| Apr 18, 2025 | 0.3805 | 0.3805 | 0.3716 | 0.3739 | -1.73% |
| Apr 17, 2025 | 0.3733 | 0.3845 | 0.3733 | 0.3805 | 1.93% |
| Apr 16, 2025 | 0.3768 | 0.3771 | 0.3703 | 0.3733 | -0.93% |
| Apr 15, 2025 | 0.373 | 0.3782 | 0.3699 | 0.3768 | 1.02% |
| Apr 14, 2025 | 0.3701 | 0.3762 | 0.3669 | 0.373 | 0.78% |
| Apr 13, 2025 | 0.3792 | 0.3844 | 0.3692 | 0.3701 | -2.40% |
| Apr 12, 2025 | 0.3731 | 0.3816 | 0.369 | 0.3792 | 1.63% |
| Apr 11, 2025 | 0.3658 | 0.3775 | 0.3599 | 0.3731 | 2.00% |
| Apr 10, 2025 | 0.3973 | 0.4007 | 0.3624 | 0.3658 | -7.93% |
| Apr 09, 2025 | 0.3689 | 0.3984 | 0.364 | 0.3973 | 7.70% |
| Apr 08, 2025 | 0.3906 | 0.3906 | 0.3671 | 0.3689 | -5.56% |
| Apr 07, 2025 | 0.3669 | 0.3971 | 0.3581 | 0.3906 | 6.46% |
| Apr 06, 2025 | 0.3646 | 0.3705 | 0.3598 | 0.3669 | 0.63% |
| Apr 05, 2025 | 0.3629 | 0.3738 | 0.3611 | 0.3636 | 0.19% |