Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.49 | 4.49 | 4.44 | 4.47 | -0.45% | 10994068 |
| Jun 19, 2025 | 4.56 | 4.58 | 4.42 | 4.47 | -1.97% | 7760802 |
| Jun 18, 2025 | 4.60 | 4.60 | 4.53 | 4.56 | -0.87% | 10687025 |
| Jun 17, 2025 | 4.60 | 4.62 | 4.55 | 4.60 | 0 | 4374225 |
| Jun 16, 2025 | 4.64 | 4.65 | 4.55 | 4.58 | -1.29% | 7480778 |
| Jun 13, 2025 | 4.66 | 4.68 | 4.60 | 4.64 | -0.43% | 5994612 |
| Jun 12, 2025 | 4.63 | 4.70 | 4.60 | 4.65 | 0.43% | 7916400 |
| Jun 11, 2025 | 4.57 | 4.63 | 4.57 | 4.63 | 1.31% | 13918610 |
| Jun 10, 2025 | 4.64 | 4.64 | 4.56 | 4.60 | -0.86% | 7481071 |
| Jun 09, 2025 | 4.70 | 4.70 | 4.58 | 4.60 | -2.13% | 8419996 |
| Jun 06, 2025 | 4.58 | 4.61 | 4.55 | 4.61 | 0.66% | 6762000 |
| Jun 05, 2025 | 4.49 | 4.59 | 4.49 | 4.57 | 1.78% | 7606218 |
| Jun 04, 2025 | 4.53 | 4.54 | 4.47 | 4.51 | -0.44% | 6510742 |
| Jun 03, 2025 | 4.49 | 4.54 | 4.46 | 4.51 | 0.45% | 7158126 |
| Jun 02, 2025 | 4.50 | 4.50 | 4.38 | 4.48 | -0.44% | 2899536 |
| May 30, 2025 | 4.55 | 4.57 | 4.49 | 4.52 | -0.66% | 18247533 |
| May 29, 2025 | 4.51 | 4.57 | 4.48 | 4.55 | 0.89% | 9490000 |
| May 28, 2025 | 4.50 | 4.59 | 4.47 | 4.51 | 0.22% | 12582558 |
| May 27, 2025 | 4.43 | 4.53 | 4.36 | 4.48 | 1.13% | 17201514 |
| May 26, 2025 | 4.35 | 4.45 | 4.33 | 4.40 | 1.15% | 20105028 |
| May 23, 2025 | 4.38 | 4.39 | 4.32 | 4.36 | -0.46% | 12225496 |
| May 22, 2025 | 4.30 | 4.33 | 4.26 | 4.28 | -0.47% | 7632100 |