JAPFA Comfeed Indonesia Tbk. (1JC1) - Historical data, historical prices

0.071000002 EUR

0.0015

2.07%

Last update Jun 20, 8:23 AM CEST

Market closed

Day range

0.071000002

0.071000002

0.071000002

Previous close

0.072499998

Open

0.071000002

Access this stock data via API

JAPFA Comfeed Indonesia Tbk.

0.07

0.00

2.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	0
Jun 19, 2025	0.072499998	0.072499998	0.072499998	0.072499998	0	0
Jun 18, 2025	0.072499998	0.072499998	0.072499998	0.072499998	0	0
Jun 17, 2025	0.073500000	0.073500000	0.073500000	0.073500000	0	0
Jun 16, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	0
Jun 13, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	5000
Jun 12, 2025	0.076499999	0.076499999	0.076499999	0.076499999	0	0
Jun 11, 2025	0.076499999	0.076499999	0.076499999	0.076499999	0	0
Jun 10, 2025	0.075499997	0.096000001	0.075499997	0.096000001	27.15%	5000
Jun 09, 2025	0.073500000	0.073500000	0.073500000	0.073500000	0	0
Jun 06, 2025	0.073500000	0.073500000	0.073500000	0.073500000	0	0
Jun 05, 2025	0.074500002	0.074500002	0.074500002	0.074500002	0	0
Jun 04, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
Jun 03, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
Jun 02, 2025	0.077000000	0.077000000	0.077000000	0.077000000	0	0
May 30, 2025	0.077500001	0.077500001	0.077500001	0.077500001	0	0
May 29, 2025	0.077500001	0.077500001	0.077500001	0.077500001	0	0
May 28, 2025	0.078500003	0.078500003	0.078500003	0.078500003	0	0
May 27, 2025	0.079499997	0.079499997	0.079499997	0.079499997	0	0
May 26, 2025	0.077500001	0.077500001	0.077500001	0.077500001	0	0
May 23, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
May 22, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
May 21, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	0