Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 57 minutes

06:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BBVA

MUNICH
17.90000 EUR
0
0%
Last update Mar 31, 8:01 AM CEST
Main market
Day range
17.90000
17.90000
Previous close
17.90000
Open
17.90000
Access this stock data via API
Subscribe
Banco Bilbao Vizcaya Argentaria, S.A.
17.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 17.90 17.90 17.90 17.90 0 0
Mar 30, 2026 17.90 17.90 17.90 17.90 0 0
Mar 27, 2026 18.40 18.40 18.40 18.40 0 0
Mar 26, 2026 18.40 18.40 18.40 18.40 0 0
Mar 25, 2026 18.40 18.40 18.40 18.40 0 0
Mar 24, 2026 18.40 18.40 18.40 18.40 0 0
Mar 23, 2026 17.40 17.40 17.40 17.40 0 0
Mar 20, 2026 18.10 18.10 18.10 18.10 0 0
Mar 19, 2026 18.20 18.20 18.20 18.20 0 0
Mar 18, 2026 18.20 18.20 18.20 18.20 0 0
Mar 17, 2026 18 18 18 18 0 0
Mar 16, 2026 18 18 18 18 0 0
Mar 13, 2026 18.20 18.20 18.20 18.20 0 0
Mar 12, 2026 18.80 18.80 18.80 18.80 0 0
Mar 11, 2026 18.80 18.80 18.80 18.80 0 0
Mar 10, 2026 18.50 18.50 18.50 18.50 0 0
Mar 09, 2026 17.90 17.90 17.90 17.90 0 0
Mar 06, 2026 18.70 18.70 18.70 18.70 0 0
Mar 05, 2026 18.80 18.80 18.80 18.80 0 0
Mar 04, 2026 18.20 18.20 18.20 18.20 0 0
Mar 03, 2026 19 19 19 19 0 0
Mar 02, 2026 19.50 19.50 19.50 19.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 27 minutes

12:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).