Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 143.20 | 143.40 | 141.80 | 142 | -0.84% | 346 |
| Dec 15, 2025 | 142.40 | 146.40 | 142.40 | 145.01 | 1.84% | 6151 |
| Dec 12, 2025 | 156 | 158.20 | 153.60 | 156.97 | 0.62% | 5113 |
| Dec 11, 2025 | 155.60 | 155.60 | 154.60 | 154.63 | -0.63% | 5589 |
| Dec 10, 2025 | 152.60 | 154.60 | 152.20 | 154.20 | 1.05% | 49131 |
| Dec 09, 2025 | 154.20 | 154.20 | 152.20 | 152.59 | -1.04% | 2729 |
| Dec 08, 2025 | 151.80 | 154.50 | 150.82 | 152.70 | 0.59% | 12256 |
| Dec 05, 2025 | 148.40 | 150.20 | 148.40 | 149.03 | 0.42% | 5191 |
| Dec 04, 2025 | 148 | 148.40 | 145.40 | 146.82 | -0.80% | 65209 |
| Dec 03, 2025 | 147.70 | 148.60 | 145.40 | 147.56 | -0.10% | 6178 |
| Dec 02, 2025 | 146.20 | 146.60 | 144.80 | 146.12 | -0.05% | 2662 |
| Dec 01, 2025 | 144.60 | 146 | 142.60 | 144.27 | -0.23% | 2796 |
| Nov 28, 2025 | 145.20 | 146.20 | 144.90 | 145.60 | 0.28% | 2273 |
| Nov 27, 2025 | 144.40 | 146.60 | 144.20 | 145.61 | 0.84% | 949 |
| Nov 26, 2025 | 142.40 | 144 | 142.40 | 143.47 | 0.75% | 6153 |
| Nov 25, 2025 | 141.20 | 142.00 | 140.60 | 141.99 | 0.56% | 4021 |
| Nov 24, 2025 | 141.30 | 142 | 139.21 | 141.22 | -0.06% | 6253 |
| Nov 21, 2025 | 140.60 | 141.60 | 138.60 | 140.80 | 0.15% | 49799 |
| Nov 20, 2025 | 144 | 147.70 | 144 | 147.20 | 2.22% | 8992 |
| Nov 19, 2025 | 140.80 | 142.40 | 139.80 | 141.29 | 0.35% | 4056 |
| Nov 18, 2025 | 139.20 | 140.80 | 138.60 | 140.14 | 0.68% | 3569 |
| Nov 17, 2025 | 142.40 | 142.60 | 140.60 | 141.40 | -0.70% | 4124 |
Access
/time_series
data via our API — starting from the
Basic plan.