Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180.70 | 184.70 | 179.68 | 184.63 | 2.17% | 37674 |
| Apr 01, 2026 | 180.60 | 184.80 | 180.20 | 183.02 | 1.34% | 3091 |
| Mar 31, 2026 | 171.90 | 176.80 | 169 | 175.40 | 2.04% | 9131 |
| Mar 30, 2026 | 173.20 | 174.80 | 170.20 | 170.40 | -1.62% | 37541 |
| Mar 27, 2026 | 175 | 175 | 169.20 | 171.50 | -2% | 9105 |
| Mar 26, 2026 | 175 | 175.80 | 174.40 | 174.52 | -0.27% | 4594 |
| Mar 25, 2026 | 177.20 | 179.50 | 175.90 | 177.19 | 0.00% | 2694 |
| Mar 24, 2026 | 175.40 | 176.40 | 174.20 | 175.87 | 0.27% | 130570 |
| Mar 23, 2026 | 167 | 178 | 165.80 | 176.63 | 5.77% | 3482 |
| Mar 20, 2026 | 174.60 | 175.20 | 171.20 | 171.89 | -1.55% | 4017 |
| Mar 19, 2026 | 170 | 173.40 | 167 | 171.86 | 1.10% | 5089 |
| Mar 18, 2026 | 176.80 | 180.20 | 174.50 | 175.80 | -0.56% | 4384 |
| Mar 17, 2026 | 171.80 | 174.20 | 171.60 | 172.20 | 0.23% | 5564 |
| Mar 16, 2026 | 174.20 | 174.40 | 170.20 | 170.37 | -2.20% | 42921 |
| Mar 13, 2026 | 176.90 | 176.90 | 171.80 | 171.80 | -2.88% | 31069 |
| Mar 12, 2026 | 171 | 174.80 | 171 | 172.89 | 1.10% | 2890 |
| Mar 11, 2026 | 172 | 177.40 | 168.40 | 172.60 | 0.35% | 3218 |
| Mar 10, 2026 | 166 | 172.40 | 161.20 | 168.46 | 1.48% | 3720 |
| Mar 09, 2026 | 163 | 167.80 | 163 | 165.32 | 1.42% | 5092 |
| Mar 06, 2026 | 176.40 | 176.40 | 172.20 | 174.14 | -1.28% | 20189 |
| Mar 05, 2026 | 177.60 | 179.20 | 173.60 | 174.93 | -1.50% | 20412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.