Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.24 | 4.24 | 4.07 | 4.15 | -2.12% | 5000 |
| Apr 01, 2026 | 4.11 | 4.65 | 4.11 | 4.36 | 6.08% | 199400 |
| Mar 31, 2026 | 3.89 | 4.20 | 3.89 | 4.12 | 5.91% | 85200 |
| Mar 30, 2026 | 3.91 | 4 | 3.63 | 3.69 | -5.63% | 97000 |
| Mar 27, 2026 | 3.87 | 3.94 | 3.77 | 3.79 | -2.07% | 64100 |
| Mar 26, 2026 | 3.94 | 4.02 | 3.73 | 3.74 | -5.08% | 126000 |
| Mar 25, 2026 | 3.98 | 4.18 | 3.88 | 3.95 | -0.75% | 177900 |
| Mar 24, 2026 | 3.97 | 3.97 | 3.78 | 3.81 | -4.03% | 171900 |
| Mar 23, 2026 | 3.54 | 4 | 3.47 | 3.86 | 9.04% | 185700 |
| Mar 20, 2026 | 3.80 | 3.85 | 3.41 | 3.53 | -7.11% | 129900 |
| Mar 19, 2026 | 4.05 | 4.11 | 3.62 | 3.72 | -8.15% | 248300 |
| Mar 18, 2026 | 4.52 | 4.55 | 4.14 | 4.17 | -7.74% | 146700 |
| Mar 17, 2026 | 4.57 | 4.62 | 4.45 | 4.50 | -1.53% | 55400 |
| Mar 16, 2026 | 4.60 | 4.64 | 4.48 | 4.60 | 0 | 112000 |
| Mar 13, 2026 | 4.81 | 4.90 | 4.55 | 4.59 | -4.57% | 97800 |
| Mar 12, 2026 | 5.01 | 5.01 | 4.72 | 4.80 | -4.19% | 40100 |
| Mar 11, 2026 | 5.20 | 5.20 | 4.86 | 5.03 | -3.27% | 68100 |
| Mar 10, 2026 | 4.95 | 5.21 | 4.91 | 5.09 | 2.83% | 73000 |
| Mar 09, 2026 | 4.95 | 4.96 | 4.55 | 4.84 | -2.22% | 162100 |
| Mar 06, 2026 | 5.10 | 5.18 | 4.93 | 4.95 | -2.94% | 101000 |
| Mar 05, 2026 | 5.50 | 5.52 | 5.15 | 5.30 | -3.64% | 126800 |
| Mar 04, 2026 | 5.41 | 5.65 | 5.39 | 5.52 | 2.03% | 57800 |
| Mar 03, 2026 | 5.44 | 5.50 | 5.15 | 5.46 | 0.37% | 123400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.