Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.62 | 3.73 | 3.62 | 3.68 | 1.66% | 4775 |
| Apr 22, 2026 | 3.66 | 3.82 | 3.66 | 3.67 | 0.27% | 57300 |
| Apr 21, 2026 | 3.82 | 3.90 | 3.61 | 3.61 | -5.50% | 91700 |
| Apr 20, 2026 | 3.93 | 3.93 | 3.80 | 3.81 | -3.05% | 50100 |
| Apr 17, 2026 | 4.04 | 4.07 | 3.88 | 3.89 | -3.71% | 110700 |
| Apr 16, 2026 | 3.98 | 4.05 | 3.81 | 3.81 | -4.27% | 116700 |
| Apr 15, 2026 | 4.01 | 4.10 | 3.85 | 3.92 | -2.24% | 110900 |
| Apr 14, 2026 | 3.98 | 4.19 | 3.77 | 4.06 | 2.01% | 100100 |
| Apr 13, 2026 | 3.76 | 3.95 | 3.72 | 3.84 | 2.13% | 68300 |
| Apr 10, 2026 | 4.03 | 4.06 | 3.78 | 3.88 | -3.72% | 37100 |
| Apr 09, 2026 | 3.97 | 4.06 | 3.90 | 4.01 | 1.01% | 39300 |
| Apr 08, 2026 | 4.20 | 4.20 | 3.93 | 4.06 | -3.33% | 57000 |
| Apr 07, 2026 | 4.02 | 4.02 | 3.76 | 3.81 | -5.22% | 116500 |
| Apr 06, 2026 | 4.13 | 4.13 | 4 | 4.03 | -2.42% | 29200 |
| Apr 02, 2026 | 4.24 | 4.26 | 4.07 | 4.12 | -2.83% | 57000 |
| Apr 01, 2026 | 4.11 | 4.65 | 4.11 | 4.36 | 6.08% | 199400 |
| Mar 31, 2026 | 3.89 | 4.20 | 3.89 | 4.12 | 5.91% | 85200 |
| Mar 30, 2026 | 3.91 | 4 | 3.63 | 3.69 | -5.63% | 97000 |
| Mar 27, 2026 | 3.87 | 3.94 | 3.77 | 3.79 | -2.07% | 64100 |
| Mar 26, 2026 | 3.94 | 4.02 | 3.73 | 3.74 | -5.08% | 126000 |
| Mar 25, 2026 | 3.98 | 4.18 | 3.88 | 3.95 | -0.75% | 177900 |
| Mar 24, 2026 | 3.97 | 3.97 | 3.78 | 3.81 | -4.03% | 171900 |
| Mar 23, 2026 | 3.54 | 4 | 3.47 | 3.86 | 9.04% | 185700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.