Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.34 | 3.34 | 3.13 | 3.14 | -5.99% | 30133 |
| Dec 11, 2025 | 3.17 | 3.42 | 3.10 | 3.38 | 6.62% | 76400 |
| Dec 10, 2025 | 3.29 | 3.29 | 3.09 | 3.10 | -5.78% | 24900 |
| Dec 09, 2025 | 3.19 | 3.29 | 3.02 | 3.16 | -0.94% | 32500 |
| Dec 08, 2025 | 3.38 | 3.38 | 3.02 | 3.15 | -6.80% | 74600 |
| Dec 05, 2025 | 3.62 | 3.62 | 3.32 | 3.32 | -8.29% | 38500 |
| Dec 04, 2025 | 3.59 | 3.69 | 3.43 | 3.47 | -3.34% | 60000 |
| Dec 03, 2025 | 3.59 | 3.73 | 3.47 | 3.57 | -0.56% | 61100 |
| Dec 02, 2025 | 3.76 | 3.76 | 3.41 | 3.55 | -5.59% | 68700 |
| Dec 01, 2025 | 3.89 | 3.99 | 3.75 | 3.75 | -3.60% | 92100 |
| Nov 28, 2025 | 3.68 | 4 | 3.68 | 3.89 | 5.71% | 54500 |
| Nov 27, 2025 | 3.68 | 3.71 | 3.54 | 3.66 | -0.54% | 26000 |
| Nov 26, 2025 | 3.37 | 3.73 | 3.37 | 3.67 | 8.90% | 71100 |
| Nov 25, 2025 | 3.33 | 3.42 | 3.22 | 3.33 | 0 | 18200 |
| Nov 24, 2025 | 3.59 | 3.59 | 3.27 | 3.27 | -8.91% | 56300 |
| Nov 21, 2025 | 3.26 | 3.90 | 3.26 | 3.46 | 6.13% | 73200 |
| Nov 20, 2025 | 3.40 | 3.65 | 3.27 | 3.44 | 1.18% | 112200 |
| Nov 19, 2025 | 3.29 | 3.47 | 3.29 | 3.40 | 3.34% | 85400 |
| Nov 18, 2025 | 3.21 | 3.52 | 3.21 | 3.23 | 0.62% | 54200 |
| Nov 17, 2025 | 3.49 | 3.62 | 3.29 | 3.34 | -4.30% | 117300 |
Access
/time_series
data via our API — starting from the
Basic plan.