Expro Group Holdings N.V. (FK2) - Historical data, historical prices

10.70000 EUR

0.9

7.76%

Last update Dec 17, 9:20 AM CET

Market closed

Day range

10.70000

10.70000

10.80000

Previous close

11.60000

Open

10.80000

Access this stock data via API

Expro Group Holdings N.V.

10.70

0.90

7.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	10.80	10.80	10.70	10.70	-0.93%	0
Dec 16, 2025	11.70	11.70	11.60	11.60	-0.85%	0
Dec 15, 2025	12	12	12	12	0	0
Dec 12, 2025	12.50	12.50	12.50	12.50	0	0
Dec 11, 2025	12.40	12.40	12.40	12.40	0	0
Dec 10, 2025	12.60	12.60	12.60	12.60	0	0
Dec 09, 2025	12.40	12.40	12.40	12.40	0	0
Dec 08, 2025	12.70	12.70	12.70	12.70	0	0
Dec 05, 2025	12.70	12.70	12.70	12.70	0	0
Dec 04, 2025	12.80	12.80	12.80	12.80	0	0
Dec 03, 2025	12.10	12.10	12.10	12.10	0	0
Dec 02, 2025	12.20	12.20	12.20	12.20	0	0
Dec 01, 2025	11.90	11.90	11.90	11.90	0	0
Nov 28, 2025	11.90	11.90	11.90	11.90	0	0
Nov 27, 2025	11.80	11.80	11.80	11.80	0	0
Nov 26, 2025	12	12	11.90	11.90	-0.83%	0
Nov 25, 2025	11.80	11.80	11.80	11.80	0	0
Nov 24, 2025	11.90	11.90	11.80	11.80	-0.84%	0
Nov 21, 2025	11.30	11.60	11.30	11.60	2.65%	0
Nov 20, 2025	11.70	11.80	11.70	11.80	0.85%	0
Nov 19, 2025	11.90	11.90	11.50	11.50	-3.36%	0
Nov 18, 2025	11.40	11.60	11.40	11.60	1.75%	0

Access /time_series data via our API — starting from the Basic plan.