Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 470 | 500 | 470 | 489 | 4.04% | 71 |
| Apr 01, 2026 | 516 | 534 | 502 | 530 | 2.71% | 165 |
| Mar 31, 2026 | 462 | 497 | 458 | 497 | 7.58% | 250 |
| Mar 30, 2026 | 500 | 502 | 475 | 475 | -5% | 100 |
| Mar 27, 2026 | 530 | 530 | 510 | 510 | -3.77% | 1 |
| Mar 26, 2026 | 538 | 540 | 510 | 510 | -5.20% | 0 |
| Mar 25, 2026 | 562 | 582 | 562 | 564 | 0.36% | 2 |
| Mar 24, 2026 | 570 | 570 | 560 | 560 | -1.75% | 0 |
| Mar 23, 2026 | 524 | 590 | 524 | 566 | 8.02% | 52 |
| Mar 20, 2026 | 580 | 584 | 550 | 550 | -5.17% | 5 |
| Mar 19, 2026 | 596 | 596 | 570 | 574 | -3.69% | 121 |
| Mar 18, 2026 | 610 | 626 | 602 | 606 | -0.66% | 702 |
| Mar 17, 2026 | 562 | 592 | 562 | 582 | 3.56% | 127 |
| Mar 16, 2026 | 562 | 590 | 562 | 590 | 4.98% | 15 |
| Mar 13, 2026 | 532 | 554 | 530 | 530 | -0.38% | 56 |
| Mar 12, 2026 | 550 | 552 | 506 | 522 | -5.09% | 0 |
| Mar 11, 2026 | 560 | 574 | 550 | 552 | -1.43% | 183 |
| Mar 10, 2026 | 550 | 570 | 550 | 570 | 3.64% | 14 |
| Mar 09, 2026 | 481 | 528 | 481 | 528 | 9.77% | 42 |
| Mar 06, 2026 | 544 | 544 | 504 | 504 | -7.35% | 65 |
| Mar 05, 2026 | 560 | 560 | 514 | 524 | -6.43% | 6 |
| Mar 04, 2026 | 500 | 568 | 500 | 560 | 12% | 90 |
| Mar 03, 2026 | 552 | 560 | 500 | 534 | -3.26% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.