Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 0.88% | 17 |
| May 22, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.46% | 5 |
| May 21, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.91% | 5 |
| May 20, 2026 | 998 | 1.05K | 998 | 1.02K | 2.20% | 3 |
| May 19, 2026 | 996 | 1.03K | 962 | 1.03K | 2.91% | 0 |
| May 18, 2026 | 1.08K | 1.08K | 1K | 1K | -6.98% | 53 |
| May 15, 2026 | 1.04K | 1.08K | 1.04K | 1.07K | 2.88% | 71 |
| May 14, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0 | 0 |
| May 13, 2026 | 1.15K | 1.16K | 1.14K | 1.14K | -0.87% | 58 |
| May 12, 2026 | 1.05K | 1.06K | 996 | 1.01K | -4.29% | 15 |
| May 11, 2026 | 1.11K | 1.16K | 1.10K | 1.16K | 4.50% | 368 |
| May 08, 2026 | 980 | 1.06K | 980 | 1.06K | 8.16% | 48 |
| May 07, 2026 | 970 | 998 | 938 | 938 | -3.30% | 2 |
| May 06, 2026 | 942 | 1K | 942 | 998 | 5.94% | 212 |
| May 05, 2026 | 836 | 934 | 836 | 934 | 11.72% | 28 |
| May 04, 2026 | 842 | 848 | 824 | 834 | -0.95% | 110 |
| Apr 30, 2026 | 746 | 756 | 738 | 746 | 0 | 17 |
| Apr 29, 2026 | 750 | 754 | 736 | 736 | -1.87% | 10 |
| Apr 28, 2026 | 756 | 760 | 736 | 738 | -2.38% | 10 |
| Apr 27, 2026 | 750 | 764 | 750 | 750 | 0 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.