Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 324 | 324 | 315 | 320 | -1.23% | 54 |
| Dec 12, 2025 | 334 | 337 | 325 | 325 | -2.69% | 82 |
| Dec 11, 2025 | 333 | 340 | 333 | 336 | 0.90% | 38 |
| Dec 10, 2025 | 343 | 346 | 340 | 345 | 0.58% | 170 |
| Dec 09, 2025 | 335 | 341 | 332 | 341 | 1.79% | 166 |
| Dec 08, 2025 | 338 | 341 | 336 | 337 | -0.30% | 83 |
| Dec 05, 2025 | 316 | 320 | 315 | 320 | 1.27% | 812 |
| Dec 04, 2025 | 316 | 317 | 310 | 310 | -1.90% | 5 |
| Dec 03, 2025 | 323 | 324 | 317 | 317 | -1.86% | 51 |
| Dec 02, 2025 | 323 | 328 | 323 | 325 | 0.62% | 4 |
| Dec 01, 2025 | 316 | 319 | 312 | 312 | -1.27% | 47 |
| Nov 28, 2025 | 312 | 320 | 311 | 315 | 0.96% | 9 |
| Nov 27, 2025 | 327 | 327 | 318 | 318 | -2.75% | 43 |
| Nov 26, 2025 | 305 | 312 | 305 | 308 | 0.98% | 110 |
| Nov 25, 2025 | 308 | 308 | 293 | 304 | -1.30% | 91 |
| Nov 24, 2025 | 306 | 325 | 303 | 325 | 6.21% | 5 |
| Nov 21, 2025 | 305 | 305 | 300 | 300 | -1.64% | 14 |
| Nov 20, 2025 | 343 | 345 | 311 | 311 | -9.33% | 191 |
| Nov 19, 2025 | 331 | 338 | 329 | 338 | 2.11% | 15 |
| Nov 18, 2025 | 335 | 339 | 328 | 331 | -1.19% | 50 |
| Nov 17, 2025 | 366 | 366 | 352 | 352 | -3.83% | 366 |
Access
/time_series
data via our API — starting from the
Basic plan.