Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 526 | 526 | 485 | 485 | -7.79% | 80 |
| Feb 03, 2026 | 530 | 542 | 522 | 522 | -1.51% | 25 |
| Feb 02, 2026 | 478 | 516 | 478 | 516 | 7.95% | 20 |
| Jan 30, 2026 | 526 | 528 | 514 | 514 | -2.28% | 0 |
| Jan 29, 2026 | 504 | 508 | 488 | 488 | -3.17% | 2596 |
| Jan 28, 2026 | 494 | 524 | 493 | 524 | 6.07% | 516 |
| Jan 27, 2026 | 464 | 472 | 464 | 472 | 1.72% | 255 |
| Jan 26, 2026 | 440 | 443 | 433 | 437 | -0.68% | 179 |
| Jan 23, 2026 | 443 | 454 | 443 | 454 | 2.48% | 34 |
| Jan 22, 2026 | 450 | 451 | 441 | 451 | 0.22% | 134 |
| Jan 21, 2026 | 432 | 446 | 432 | 446 | 3.24% | 532 |
| Jan 20, 2026 | 433 | 433 | 417 | 430 | -0.69% | 71 |
| Jan 19, 2026 | 448 | 448 | 439 | 442 | -1.34% | 187 |
| Jan 16, 2026 | 441 | 449 | 441 | 446 | 1.13% | 107 |
| Jan 15, 2026 | 434 | 450 | 432 | 449 | 3.46% | 538 |
| Jan 14, 2026 | 432 | 435 | 426 | 426 | -1.39% | 227 |
| Jan 13, 2026 | 435 | 436 | 419 | 424 | -2.53% | 164 |
| Jan 12, 2026 | 442 | 447 | 435 | 444 | 0.45% | 139 |
| Jan 09, 2026 | 440 | 457 | 438 | 450 | 2.27% | 195 |
| Jan 08, 2026 | 449 | 454 | 439 | 439 | -2.23% | 367 |
| Jan 07, 2026 | 452 | 452 | 440 | 445 | -1.55% | 125 |
| Jan 06, 2026 | 429 | 445 | 421 | 440 | 2.56% | 306 |
| Jan 05, 2026 | 421 | 425 | 410 | 412 | -2.14% | 601 |
Access
/time_series
data via our API — starting from the
Basic plan.