Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 746 | 756 | 738 | 746 | 0 | 17 |
| Apr 29, 2026 | 750 | 754 | 736 | 736 | -1.87% | 10 |
| Apr 28, 2026 | 756 | 760 | 736 | 738 | -2.38% | 10 |
| Apr 27, 2026 | 750 | 764 | 750 | 750 | 0 | 130 |
| Apr 24, 2026 | 710 | 736 | 710 | 736 | 3.66% | 41 |
| Apr 23, 2026 | 712 | 724 | 700 | 700 | -1.69% | 87 |
| Apr 22, 2026 | 706 | 734 | 706 | 734 | 3.97% | 3 |
| Apr 21, 2026 | 706 | 720 | 700 | 714 | 1.13% | 19 |
| Apr 20, 2026 | 670 | 690 | 670 | 684 | 2.09% | 50 |
| Apr 17, 2026 | 646 | 686 | 646 | 686 | 6.19% | 8 |
| Apr 16, 2026 | 662 | 672 | 658 | 662 | 0 | 14 |
| Apr 15, 2026 | 656 | 656 | 646 | 646 | -1.52% | 0 |
| Apr 14, 2026 | 632 | 644 | 632 | 644 | 1.90% | 12 |
| Apr 13, 2026 | 594 | 602 | 588 | 602 | 1.35% | 4 |
| Apr 10, 2026 | 594 | 594 | 588 | 588 | -1.01% | 0 |
| Apr 09, 2026 | 576 | 588 | 574 | 588 | 2.08% | 17 |
| Apr 08, 2026 | 598 | 602 | 588 | 592 | -1.00% | 157 |
| Apr 07, 2026 | 528 | 528 | 512 | 516 | -2.27% | 1 |
| Apr 02, 2026 | 470 | 500 | 470 | 489 | 4.04% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.