Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.50K | 1.52K | 1.42K | 1.42K | -5.67% | 26 |
| Jun 23, 2026 | 1.44K | 1.51K | 1.44K | 1.47K | 1.74% | 11 |
| Jun 22, 2026 | 1.66K | 1.71K | 1.66K | 1.68K | 1.21% | 43 |
| Jun 19, 2026 | 1.58K | 1.59K | 1.56K | 1.57K | -0.63% | 8 |
| Jun 18, 2026 | 1.53K | 1.58K | 1.52K | 1.57K | 2.62% | 30 |
| Jun 17, 2026 | 1.42K | 1.44K | 1.42K | 1.43K | 0.70% | 7 |
| Jun 16, 2026 | 1.37K | 1.38K | 1.31K | 1.31K | -4.40% | 5 |
| Jun 15, 2026 | 1.32K | 1.36K | 1.32K | 1.35K | 2.28% | 37 |
| Jun 12, 2026 | 1.25K | 1.28K | 1.22K | 1.28K | 2.81% | 0 |
| Jun 11, 2026 | 1.18K | 1.31K | 1.18K | 1.31K | 10.59% | 78 |
| Jun 10, 2026 | 1.16K | 1.20K | 1.13K | 1.14K | -1.73% | 6 |
| Jun 09, 2026 | 1.27K | 1.28K | 1.12K | 1.12K | -11.81% | 2 |
| Jun 08, 2026 | 1.08K | 1.20K | 1.08K | 1.17K | 8.33% | 45 |
| Jun 05, 2026 | 1.20K | 1.20K | 1.06K | 1.06K | -11.72% | 19 |
| Jun 04, 2026 | 1.35K | 1.35K | 1.24K | 1.29K | -4.44% | 131 |
| Jun 03, 2026 | 1.39K | 1.42K | 1.36K | 1.36K | -2.52% | 8 |
| Jun 02, 2026 | 1.36K | 1.37K | 1.34K | 1.37K | 0.37% | 11 |
| Jun 01, 2026 | 1.36K | 1.40K | 1.36K | 1.40K | 2.94% | 44 |
| May 29, 2026 | 1.32K | 1.36K | 1.32K | 1.33K | 0.38% | 4 |
| May 28, 2026 | 1.30K | 1.39K | 1.30K | 1.38K | 5.77% | 56 |
| May 27, 2026 | 1.30K | 1.35K | 1.26K | 1.26K | -2.70% | 57 |
| May 26, 2026 | 1.19K | 1.26K | 1.17K | 1.26K | 5.91% | 6 |
| May 25, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 0.88% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.