Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.47K | 1.47K | 1.41K | 1.41K | -3.99% | 50 |
| May 05, 2026 | 1.37K | 1.43K | 1.37K | 1.43K | 4.14% | 7 |
| May 04, 2026 | 1.37K | 1.40K | 1.37K | 1.40K | 1.73% | 9 |
| Apr 30, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.10% | 1 |
| Apr 29, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.79% | 3 |
| Apr 28, 2026 | 1.36K | 1.36K | 1.32K | 1.34K | -1.11% | 8 |
| Apr 27, 2026 | 1.32K | 1.35K | 1.32K | 1.35K | 1.69% | 9 |
| Apr 24, 2026 | 1.41K | 1.41K | 1.32K | 1.33K | -5.24% | 94 |
| Apr 23, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.27% | 8 |
| Apr 22, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.22% | 7 |
| Apr 21, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.13% | 10 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.56% | 18 |
| Apr 17, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.63% | 4 |
| Apr 16, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 15, 2026 | 1.49K | 1.52K | 1.49K | 1.52K | 1.87% | 1 |
| Apr 14, 2026 | 1.51K | 1.51K | 1.48K | 1.48K | -1.76% | 4 |
| Apr 13, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.28% | 111 |
| Apr 10, 2026 | 1.55K | 1.55K | 1.45K | 1.46K | -5.57% | 31 |
| Apr 09, 2026 | 1.57K | 1.57K | 1.52K | 1.55K | -1.15% | 123 |
| Apr 08, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | -0.47% | 13 |
| Apr 07, 2026 | 1.58K | 1.58K | 1.51K | 1.51K | -3.95% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.