Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.71K | 1.71K | 1.66K | 1.67K | -2.57% | 27 |
| Oct 16, 2025 | 1.72K | 1.77K | 1.70K | 1.71K | -0.73% | 15 |
| Oct 15, 2025 | 1.84K | 1.84K | 1.74K | 1.74K | -5.43% | 135 |
| Oct 14, 2025 | 1.87K | 1.87K | 1.80K | 1.80K | -3.53% | 10 |
| Oct 13, 2025 | 1.88K | 1.88K | 1.86K | 1.86K | -1.01% | 25 |
| Oct 10, 2025 | 1.91K | 1.91K | 1.87K | 1.87K | -2.07% | 16 |
| Oct 09, 2025 | 1.92K | 1.92K | 1.90K | 1.91K | -0.52% | 39 |
| Oct 08, 2025 | 1.88K | 1.93K | 1.88K | 1.93K | 2.55% | 23 |
| Oct 07, 2025 | 1.90K | 1.90K | 1.86K | 1.88K | -0.97% | 34 |
| Oct 06, 2025 | 1.98K | 1.98K | 1.90K | 1.92K | -3.01% | 43 |
| Oct 03, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0.10% | 1 |
| Oct 02, 2025 | 1.96K | 1.98K | 1.96K | 1.98K | 0.97% | 182 |
| Oct 01, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| Sep 30, 2025 | 1.99K | 1.99K | 1.96K | 1.98K | -0.45% | 3 |
| Sep 29, 2025 | 1.98K | 2K | 1.97K | 1.99K | 0.89% | 70 |
| Sep 26, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.48% | 4 |
| Sep 25, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -0.88% | 31 |
| Sep 24, 2025 | 1.93K | 1.97K | 1.93K | 1.97K | 2.36% | 127 |
| Sep 23, 2025 | 1.94K | 1.94K | 1.91K | 1.91K | -1.65% | 46 |
| Sep 22, 2025 | 1.94K | 1.94K | 1.93K | 1.93K | -0.49% | 19 |