Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.53K | 1.58K | 1.52K | 1.57K | 2.66% | 74 |
| Apr 01, 2026 | 1.49K | 1.58K | 1.49K | 1.56K | 4.84% | 74 |
| Mar 31, 2026 | 1.41K | 1.45K | 1.41K | 1.45K | 2.34% | 2 |
| Mar 30, 2026 | 1.34K | 1.41K | 1.33K | 1.39K | 3.73% | 96 |
| Mar 27, 2026 | 1.43K | 1.43K | 1.38K | 1.38K | -3.88% | 3 |
| Mar 26, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.39% | 9 |
| Mar 25, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.51% | 2 |
| Mar 24, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.44% | 51 |
| Mar 23, 2026 | 1.46K | 1.52K | 1.46K | 1.50K | 2.60% | 24 |
| Mar 20, 2026 | 1.57K | 1.57K | 1.50K | 1.50K | -4.20% | 14 |
| Mar 19, 2026 | 1.60K | 1.60K | 1.55K | 1.56K | -2.99% | 19 |
| Mar 18, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Mar 17, 2026 | 1.62K | 1.62K | 1.61K | 1.61K | -1.08% | 10 |
| Mar 16, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.15% | 1 |
| Mar 13, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 1.99% | 6 |
| Mar 12, 2026 | 1.54K | 1.59K | 1.54K | 1.57K | 1.91% | 16 |
| Mar 11, 2026 | 1.66K | 1.66K | 1.55K | 1.61K | -3.13% | 12 |
| Mar 10, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | -0.03% | 100 |
| Mar 09, 2026 | 1.58K | 1.63K | 1.56K | 1.63K | 2.94% | 25 |
| Mar 06, 2026 | 1.57K | 1.60K | 1.57K | 1.60K | 2.33% | 25 |
| Mar 05, 2026 | 1.65K | 1.65K | 1.55K | 1.55K | -6% | 9 |
| Mar 04, 2026 | 1.57K | 1.65K | 1.57K | 1.65K | 4.91% | 16 |
| Mar 03, 2026 | 1.61K | 1.62K | 1.59K | 1.59K | -1.37% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.