Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 0.91% | 12 |
| Dec 11, 2025 | 1.62K | 1.62K | 1.60K | 1.60K | -1.08% | 3 |
| Dec 10, 2025 | 1.64K | 1.64K | 1.59K | 1.59K | -2.66% | 10 |
| Dec 09, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.43% | 6 |
| Dec 08, 2025 | 1.54K | 1.60K | 1.54K | 1.60K | 3.44% | 28 |
| Dec 05, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | -0.16% | 13 |
| Dec 04, 2025 | 1.54K | 1.54K | 1.52K | 1.54K | -0.16% | 14 |
| Dec 03, 2025 | 1.54K | 1.54K | 1.52K | 1.52K | -1.52% | 2 |
| Dec 02, 2025 | 1.46K | 1.50K | 1.44K | 1.50K | 2.85% | 21 |
| Dec 01, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.57% | 28 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.48K | 1.48K | -2.99% | 3 |
| Nov 27, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Nov 26, 2025 | 1.51K | 1.51K | 1.49K | 1.50K | -0.30% | 10 |
| Nov 25, 2025 | 1.44K | 1.48K | 1.44K | 1.47K | 2.40% | 220 |
| Nov 24, 2025 | 1.44K | 1.47K | 1.39K | 1.39K | -3.16% | 108 |
| Nov 21, 2025 | 1.62K | 1.62K | 1.51K | 1.51K | -6.80% | 93 |
| Nov 20, 2025 | 1.61K | 1.68K | 1.61K | 1.63K | 1.30% | 34 |
| Nov 19, 2025 | 1.73K | 1.73K | 1.61K | 1.61K | -6.92% | 12 |
| Nov 18, 2025 | 1.70K | 1.78K | 1.70K | 1.76K | 3.29% | 9 |
| Nov 17, 2025 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.