Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Jun 04, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0.28% | 0 |
| Jun 03, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.27% | 10 |
| Jun 02, 2026 | 1.22K | 1.22K | 1.17K | 1.20K | -2.10% | 19 |
| Jun 01, 2026 | 1.31K | 1.31K | 1.21K | 1.21K | -7.77% | 18 |
| May 29, 2026 | 1.31K | 1.31K | 1.28K | 1.28K | -1.98% | 1 |
| May 28, 2026 | 1.24K | 1.29K | 1.24K | 1.29K | 4.36% | 8 |
| May 27, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.73% | 6 |
| May 26, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 1 |
| May 25, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 1.01% | 16 |
| May 22, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0.18% | 1 |
| May 21, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.30% | 26 |
| May 20, 2026 | 1.22K | 1.23K | 1.22K | 1.23K | 0.66% | 4 |
| May 19, 2026 | 1.20K | 1.23K | 1.20K | 1.20K | 0.07% | 35 |
| May 18, 2026 | 1.14K | 1.18K | 1.14K | 1.18K | 2.98% | 29 |
| May 15, 2026 | 1.13K | 1.18K | 1.12K | 1.12K | -1.01% | 9 |
| May 14, 2026 | 1.12K | 1.16K | 1.12K | 1.15K | 2.34% | 16 |
| May 13, 2026 | 1.17K | 1.17K | 1.10K | 1.11K | -5.15% | 134 |
| May 12, 2026 | 1.19K | 1.19K | 1.14K | 1.17K | -1.67% | 40 |
| May 11, 2026 | 1.25K | 1.25K | 1.17K | 1.18K | -6.00% | 86 |
| May 08, 2026 | 1.30K | 1.30K | 1.21K | 1.21K | -6.73% | 50 |
| May 07, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.80% | 2 |
| May 06, 2026 | 1.47K | 1.47K | 1.41K | 1.41K | -3.99% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.