Direxion Daily FTSE China Bear 3X Shares (YANG) - Historical data, historical prices

opens in 2d 6h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

527 MXN

49

8.51%

Last update Apr 1, 9:24 AM CST

Market closed

Day range

527

527

527

Previous close

576

Open

527

Access this ETF data via API

Direxion Daily FTSE China Bear 3X Shares

527.00

49

8.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	527	527	527	527	0	17
Mar 30, 2026	576	576	576	576	0	55
Mar 26, 2026	560.30	560.30	560.30	560.30	0	5
Mar 20, 2026	545	570	545	570	4.59%	81
Mar 18, 2026	500	500	500	500	0	20
Mar 13, 2026	520	520	520	520	0	70
Mar 11, 2026	498	505.75	498	505.75	1.56%	27
Mar 05, 2026	530	550	530	540.96	2.07%	542
Mar 04, 2026	530	530	530	530	0	10

Access /time_series data via our API — starting from the Basic plan and above.