Direxion Daily FTSE China Bear 3X Shares (YANG) - Historical data, historical prices

United States

closing in 4h 6m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.92 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.36 -0.97%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.92 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.36 -0.97%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.92 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.36 -0.97%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.92 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.36 -0.97%
XPT/USD 1,003.20 0.33%

481 MXN

49

11.34%

Last update May 4, 12:15 PM CST

Main market

Day range

481

481

481

Previous close

432

Open

481

Access this ETF data via API

Direxion Daily FTSE China Bear 3X Shares

481.00

49

11.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	481	481	481	481	0	83
Apr 17, 2026	432	432	432	432	0	48
Apr 16, 2026	470	470	470	470	0	73
Apr 06, 2026	532	532	532	532	0	25

Access /time_series data via our API — starting from the Basic plan and above.