Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.73 | 5.75 | 5.67 | 5.73 | 0.09% | 30416 |
| Jul 10, 2025 | 5.71 | 5.73 | 5.68 | 5.70 | -0.12% | 16279 |
| Jul 09, 2025 | 5.71 | 5.73 | 5.68 | 5.72 | 0.14% | 37183 |
| Jul 08, 2025 | 5.68 | 5.70 | 5.66 | 5.66 | -0.28% | 42651 |
| Jul 07, 2025 | 5.60 | 5.65 | 5.58 | 5.65 | 0.89% | 10111 |
| Jul 04, 2025 | 5.54 | 5.58 | 5.53 | 5.57 | 0.43% | 10640 |
| Jul 03, 2025 | 5.53 | 5.55 | 5.48 | 5.54 | 0.16% | 3529 |
| Jul 02, 2025 | 5.50 | 5.51 | 5.45 | 5.48 | -0.33% | 11595 |
| Jul 01, 2025 | 5.70 | 5.70 | 5.50 | 5.50 | -3.52% | 14777 |
| Jun 30, 2025 | 5.70 | 5.72 | 5.69 | 5.71 | 0.14% | 33018 |
| Jun 27, 2025 | 5.70 | 5.70 | 5.63 | 5.63 | -1.25% | 37823 |
| Jun 26, 2025 | 5.55 | 5.71 | 5.54 | 5.71 | 2.94% | 60717 |
| Jun 25, 2025 | 5.46 | 5.53 | 5.46 | 5.52 | 1.04% | 9214 |
| Jun 24, 2025 | 5.42 | 5.51 | 5.40 | 5.42 | 0.04% | 16292 |
| Jun 23, 2025 | 5.48 | 5.50 | 5.39 | 5.47 | -0.27% | 19435 |
| Jun 20, 2025 | 5.50 | 5.54 | 5.50 | 5.53 | 0.47% | 10571 |
| Jun 19, 2025 | 5.55 | 5.57 | 5.48 | 5.48 | -1.37% | 14075 |
| Jun 18, 2025 | 5.53 | 5.56 | 5.51 | 5.52 | -0.14% | 34412 |
| Jun 17, 2025 | 5.44 | 5.51 | 5.41 | 5.49 | 1.09% | 9875 |
| Jun 16, 2025 | 5.53 | 5.54 | 5.47 | 5.51 | -0.47% | 27369 |
| Jun 13, 2025 | 5.55 | 5.55 | 5.44 | 5.47 | -1.44% | 41148 |