Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.48 | 25.10 | 24.48 | 25 | 2.12% | 282 |
| Apr 01, 2026 | 24.08 | 24.64 | 24.08 | 24.41 | 1.37% | 840 |
| Mar 31, 2026 | 23.17 | 23.46 | 23.17 | 23.46 | 1.25% | 7 |
| Mar 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Mar 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 20 |
| Mar 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Mar 25, 2026 | 22.92 | 23.17 | 22.87 | 23.17 | 1.09% | 959 |
| Mar 24, 2026 | 22.43 | 22.43 | 22.38 | 22.38 | -0.22% | 1720 |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 20, 2026 | 22.13 | 22.78 | 22.13 | 22.28 | 0.68% | 1720 |
| Mar 19, 2026 | 21.65 | 22 | 21.65 | 22 | 1.62% | 300 |
| Mar 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 300 |
| Mar 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Mar 16, 2026 | 21.03 | 21.71 | 21.03 | 21.71 | 3.23% | 233 |
| Mar 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 25 |
| Mar 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Mar 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 2 |
| Mar 10, 2026 | 19.80 | 20.02 | 19.80 | 20.02 | 1.11% | 535 |
| Mar 09, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.