Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Jun 08, 2026 | 23.28 | 23.28 | 23 | 23 | -1.20% | 1 |
| Jun 05, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 680 |
| Jun 04, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 5 |
| Jun 03, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 25 |
| Jun 02, 2026 | 23.20 | 23.21 | 23.19 | 23.19 | -0.04% | 25 |
| Jun 01, 2026 | 23.26 | 24 | 23.26 | 23.68 | 1.81% | 1912 |
| May 29, 2026 | 23.36 | 23.36 | 23.35 | 23.35 | -0.04% | 75 |
| May 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 27, 2026 | 24.32 | 24.32 | 24 | 24 | -1.32% | 1 |
| May 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 9 |
| May 25, 2026 | 24.44 | 24.44 | 24.38 | 24.38 | -0.25% | 9 |
| May 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| May 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| May 20, 2026 | 23.43 | 23.52 | 23.43 | 23.52 | 0.38% | 2 |
| May 19, 2026 | 25.07 | 25.07 | 22.94 | 22.94 | -8.50% | 202 |
| May 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 42 |
| May 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| May 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| May 13, 2026 | 24.02 | 24.17 | 24.02 | 24.17 | 0.62% | 42 |
| May 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 6 |
| May 11, 2026 | 24.29 | 24.29 | 24.24 | 24.24 | -0.21% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.