Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| May 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| May 13, 2026 | 24.02 | 24.17 | 24.02 | 24.17 | 0.62% | 42 |
| May 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 6 |
| May 11, 2026 | 24.29 | 24.29 | 24.24 | 24.24 | -0.21% | 2 |
| May 08, 2026 | 24.15 | 24.26 | 24.09 | 24.09 | -0.25% | 572 |
| May 07, 2026 | 24.06 | 24.06 | 24.03 | 24.03 | -0.12% | 40 |
| May 06, 2026 | 24.49 | 24.49 | 24.13 | 24.13 | -1.47% | 174 |
| May 05, 2026 | 24.39 | 24.63 | 24.14 | 24.63 | 0.98% | 1357 |
| May 04, 2026 | 23.99 | 24.84 | 23.99 | 24.70 | 2.96% | 7 |
| Apr 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 84 |
| Apr 29, 2026 | 24.57 | 24.57 | 23.98 | 23.98 | -2.40% | 84 |
| Apr 28, 2026 | 25.30 | 25.30 | 25.27 | 25.27 | -0.12% | 12 |
| Apr 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Apr 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Apr 23, 2026 | 24.97 | 25.28 | 24.97 | 25.28 | 1.24% | 65 |
| Apr 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Apr 20, 2026 | 22.73 | 23.74 | 22.73 | 23.58 | 3.74% | 190 |
| Apr 17, 2026 | 23.91 | 23.91 | 23.10 | 23.10 | -3.39% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.