Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.17 | 7.19 | 7.13 | 7.15 | -0.20% | 0 |
| Dec 15, 2025 | 7.20 | 7.23 | 7.18 | 7.19 | -0.22% | 0 |
| Dec 12, 2025 | 7.22 | 7.25 | 7.19 | 7.19 | -0.32% | 0 |
| Dec 11, 2025 | 7.15 | 7.21 | 7.15 | 7.21 | 0.73% | 0 |
| Dec 10, 2025 | 7.19 | 7.21 | 7.18 | 7.19 | 0.03% | 0 |
| Dec 09, 2025 | 7.21 | 7.24 | 7.20 | 7.20 | -0.08% | 0 |
| Dec 08, 2025 | 7.24 | 7.26 | 7.21 | 7.21 | -0.47% | 0 |
| Dec 05, 2025 | 7.23 | 7.28 | 7.23 | 7.25 | 0.24% | 0 |
| Dec 04, 2025 | 7.24 | 7.25 | 7.23 | 7.23 | -0.12% | 0 |
| Dec 03, 2025 | 7.23 | 7.25 | 7.23 | 7.23 | 0.10% | 0 |
| Dec 02, 2025 | 7.24 | 7.28 | 7.23 | 7.24 | -0.11% | 0 |
| Dec 01, 2025 | 7.28 | 7.29 | 7.27 | 7.27 | -0.12% | 0 |
| Nov 28, 2025 | 7.28 | 7.33 | 7.28 | 7.31 | 0.37% | 0 |
| Nov 27, 2025 | 7.28 | 7.30 | 7.28 | 7.28 | 0.07% | 0 |
| Nov 26, 2025 | 7.27 | 7.30 | 7.27 | 7.29 | 0.23% | 0 |
| Nov 25, 2025 | 7.22 | 7.27 | 7.22 | 7.26 | 0.65% | 0 |
| Nov 24, 2025 | 7.24 | 7.25 | 7.23 | 7.23 | -0.19% | 0 |
| Nov 21, 2025 | 7.12 | 7.26 | 7.12 | 7.24 | 1.78% | 0 |
| Nov 20, 2025 | 7.21 | 7.23 | 7.12 | 7.13 | -1.07% | 0 |
| Nov 19, 2025 | 7.16 | 7.21 | 7.16 | 7.18 | 0.22% | 0 |
| Nov 18, 2025 | 7.16 | 7.19 | 7.16 | 7.19 | 0.42% | 0 |
| Nov 17, 2025 | 7.22 | 7.25 | 7.18 | 7.18 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.