L&G India INR Government Bond UCITS ETF (TIGR) - Historical data, historical prices

6.83860 CHF

0.0056

0.08%

Last update Jul 22, 10:02 AM CEST

Market closed

Day range

6.83860

6.83860

6.83860

Previous close

6.83300

Open

6.83860

Access this ETF data via API

L&G India INR Government Bond UCITS ETF

6.84

0.01

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 31, 2025	6.84	6.84	6.84	6.84	0	0
Jul 30, 2025	6.83	6.83	6.83	6.83	0	0
Jul 29, 2025	6.83	6.83	6.83	6.83	0	0
Jul 28, 2025	6.83	6.83	6.83	6.83	0	0
Jul 25, 2025	6.83	6.83	6.83	6.83	0	0
Jul 24, 2025	6.84	6.84	6.84	6.84	0	0
Jul 23, 2025	6.84	6.84	6.84	6.84	0	0
Jul 22, 2025	6.84	6.84	6.84	6.84	0	1
Jul 21, 2025	6.87	6.87	6.87	6.87	0	1500
Jul 18, 2025	6.89	6.89	6.89	6.89	0	0
Jul 17, 2025	6.95	6.95	6.95	6.95	0	0
Jul 16, 2025	7.05	7.05	7.05	7.05	0	12
Jul 15, 2025	7.10	7.10	7.10	7.10	0	0
Jul 14, 2025	7.08	7.08	7.08	7.08	0	0
Jul 11, 2025	7.08	7.08	7.08	7.08	0	0
Jul 10, 2025	7.08	7.08	7.08	7.08	0	0
Jul 09, 2025	7.07	7.07	7.07	7.07	0	0
Jul 08, 2025	7.07	7.07	7.07	7.07	0	0
Jul 07, 2025	7.07	7.07	7.07	7.07	0	0
Jul 04, 2025	7.07	7.07	7.07	7.07	0	0
Jul 03, 2025	7.07	7.07	7.07	7.07	0	0
Jul 02, 2025	7.08	7.08	7.07	7.07	-0.12%	31