iShares $ Treasury Bond 20+yr UCITS ETF (IS04) - Historical data, historical prices

opens in 2d 21h 44m

2.77880 EUR

0.0278

1.01%

Last update Apr 2, 8:00 AM CEST

Market closed

Day range

2.77880

2.73720

2.78100

Previous close

2.75100

Open

2.73920

Access this ETF data via API

iShares $ Treasury Bond 20+yr UCITS ETF

2.78

0.03

1.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.74	2.78	2.74	2.78	1.45%	0
Apr 01, 2026	2.78	2.81	2.75	2.75	-0.95%	0
Mar 31, 2026	2.79	2.82	2.77	2.78	-0.59%	5319
Mar 30, 2026	2.77	2.82	2.77	2.79	0.73%	5319
Mar 27, 2026	2.73	2.78	2.73	2.75	0.52%	0
Mar 26, 2026	2.74	2.79	2.74	2.74	-0.07%	0
Mar 25, 2026	2.75	2.79	2.75	2.76	0.50%	0
Mar 24, 2026	2.74	2.77	2.72	2.74	0.16%	200000
Mar 23, 2026	2.73	2.79	2.73	2.74	0.54%	200
Mar 20, 2026	2.79	2.81	2.74	2.74	-1.59%	38578
Mar 19, 2026	2.81	2.83	2.78	2.80	-0.68%	0
Mar 18, 2026	2.80	2.84	2.79	2.79	-0.47%	0
Mar 17, 2026	2.79	2.82	2.79	2.79	0.01%	322
Mar 16, 2026	2.80	2.83	2.79	2.80	-0.10%	0
Mar 13, 2026	2.78	2.82	2.78	2.79	0.60%	0
Mar 12, 2026	2.80	2.81	2.78	2.78	-0.71%	0
Mar 11, 2026	2.80	2.82	2.77	2.77	-0.90%	0
Mar 10, 2026	2.82	2.85	2.79	2.79	-1.08%	0
Mar 09, 2026	2.79	2.85	2.79	2.83	1.47%	306448
Mar 06, 2026	2.81	2.86	2.81	2.81	-0.09%	103940
Mar 05, 2026	2.81	2.85	2.81	2.82	0.24%	0
Mar 04, 2026	2.83	2.86	2.82	2.82	-0.31%	3600
Mar 03, 2026	2.82	2.88	2.82	2.84	0.61%	100000

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 20+yr UCITS ETF