iShares USD Treasury Bond 20+ Year UCITS ETF (IS04) - Historical data, historical prices

2.73500 EUR

0.0008

0.03%

Last update Dec 17, 8:00 AM CET

Main market

Day range

2.73500

2.72180

2.75820

Previous close

2.73420

Open

2.72180

Access this ETF data via API

iShares USD Treasury Bond 20+ Year UCITS ETF

2.74

0.00

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.72	2.76	2.72	2.74	0.48%	10000
Dec 16, 2025	2.72	2.74	2.71	2.73	0.71%	0
Dec 15, 2025	2.71	2.75	2.71	2.72	0.43%	0
Dec 12, 2025	2.73	2.75	2.72	2.72	-0.26%	17787
Dec 11, 2025	2.78	2.78	2.75	2.75	-0.96%	110360
Dec 10, 2025	2.82	2.85	2.82	2.83	0.39%	0
Dec 09, 2025	2.82	2.86	2.82	2.83	0.58%	0
Dec 08, 2025	2.82	2.85	2.82	2.83	0.38%	0
Dec 05, 2025	2.84	2.86	2.83	2.83	-0.18%	0
Dec 04, 2025	2.84	2.87	2.84	2.85	0.27%	34200
Dec 03, 2025	2.85	2.87	2.84	2.86	0.15%	0
Dec 02, 2025	2.86	2.88	2.86	2.86	0.14%	0
Dec 01, 2025	2.89	2.90	2.85	2.87	-0.74%	17779
Nov 28, 2025	2.90	2.93	2.89	2.90	0.31%	10779
Nov 27, 2025	2.91	2.93	2.91	2.91	0.03%	200
Nov 26, 2025	2.90	2.93	2.90	2.91	0.54%	0
Nov 25, 2025	2.91	2.93	2.91	2.91	0.06%	0
Nov 24, 2025	2.89	2.93	2.89	2.91	0.82%	200
Nov 21, 2025	2.88	2.92	2.88	2.89	0.36%	0
Nov 20, 2025	2.86	2.90	2.86	2.89	1.01%	0
Nov 19, 2025	2.86	2.89	2.86	2.87	0.63%	0
Nov 18, 2025	2.87	2.89	2.86	2.87	-0.10%	16000

Access /time_series data via our API — starting from the Basic plan.