iShares $ Treasury Bond 20+yr UCITS ETF (IS04) - Historical data, historical prices

United States

closing in 1h 21m

2.76420 EUR

0.037

1.36%

Last update Jun 1, 8:00 AM CEST

Main market

Day range

2.76420

2.72040

2.76420

Previous close

2.72720

Open

2.72080

Access this ETF data via API

iShares $ Treasury Bond 20+yr UCITS ETF

2.76

0.04

1.36%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	2.72	2.76	2.72	2.76	1.60%	2600
May 29, 2026	2.76	2.77	2.73	2.73	-1.31%	3750
May 28, 2026	2.72	2.76	2.71	2.74	0.81%	728
May 27, 2026	2.73	2.75	2.73	2.73	-0.10%	3000
May 26, 2026	2.74	2.75	2.73	2.73	-0.27%	7289
May 25, 2026	2.69	2.75	2.69	2.71	0.85%	0
May 22, 2026	2.69	2.73	2.69	2.71	0.70%	22464
May 21, 2026	2.67	2.71	2.67	2.69	0.55%	0
May 20, 2026	2.69	2.70	2.67	2.68	-0.31%	11500
May 19, 2026	2.67	2.69	2.66	2.66	-0.32%	1500
May 18, 2026	2.69	2.70	2.67	2.68	-0.54%	0
May 15, 2026	2.69	2.72	2.69	2.70	0.42%	0
May 14, 2026	2.69	2.74	2.69	2.72	0.86%	0
May 13, 2026	2.69	2.73	2.69	2.71	0.61%	200000
May 12, 2026	2.69	2.73	2.69	2.70	0.33%	0
May 11, 2026	2.71	2.74	2.70	2.70	-0.22%	1900
May 08, 2026	2.73	2.75	2.72	2.72	-0.40%	0
May 07, 2026	2.72	2.75	2.70	2.71	-0.50%	120000
May 06, 2026	2.75	2.75	2.72	2.72	-0.97%	569819
May 05, 2026	2.70	2.73	2.70	2.71	0.39%	60000
May 04, 2026	2.71	2.74	2.70	2.70	-0.17%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 20+yr UCITS ETF