Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.12 | 15.12 | 14.78 | 14.78 | -2.29% | 50331 |
| Jun 03, 2026 | 15.11 | 15.13 | 15.01 | 15.13 | 0.13% | 79486 |
| Jun 02, 2026 | 14.71 | 14.79 | 14.71 | 14.79 | 0.58% | 9153 |
| Jun 01, 2026 | 15.00 | 15.00 | 14.86 | 14.86 | -0.89% | 92 |
| May 29, 2026 | 15.20 | 15.20 | 15.04 | 15.04 | -1.10% | 5891 |
| May 28, 2026 | 14.49 | 14.70 | 14.49 | 14.70 | 1.42% | 12017 |
| May 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 130 |
| May 26, 2026 | 14.19 | 14.42 | 14.19 | 14.42 | 1.61% | 402 |
| May 22, 2026 | 13.41 | 13.70 | 13.37 | 13.70 | 2.18% | 33408 |
| May 21, 2026 | 13.06 | 13.09 | 13.03 | 13.09 | 0.26% | 1929 |
| May 20, 2026 | 12.50 | 12.64 | 12.50 | 12.64 | 1.14% | 10649 |
| May 19, 2026 | 12.52 | 12.53 | 12.43 | 12.43 | -0.72% | 40522 |
| May 18, 2026 | 12.78 | 12.80 | 12.71 | 12.71 | -0.49% | 9681 |
| May 15, 2026 | 13.16 | 13.16 | 12.95 | 12.95 | -1.54% | 2999 |
| May 13, 2026 | 13.13 | 13.20 | 13.11 | 13.20 | 0.52% | 33730 |
| May 12, 2026 | 13.11 | 13.11 | 13.06 | 13.06 | -0.38% | 387 |
| May 11, 2026 | 13.10 | 13.22 | 13.10 | 13.20 | 0.79% | 2412 |
| May 08, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 2180 |
| May 07, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | -0.33% | 24133 |
| May 06, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 4185 |
| May 05, 2026 | 12.20 | 12.38 | 12.18 | 12.38 | 1.48% | 84374 |
| May 04, 2026 | 12.31 | 12.35 | 12.18 | 12.20 | -0.91% | 64620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.