Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 272 | 284 | 272 | 282 | 3.68% | 0 |
| Dec 15, 2025 | 278 | 280 | 270 | 276 | -0.72% | 0 |
| Dec 12, 2025 | 280 | 284 | 278 | 278 | -0.71% | 0 |
| Dec 11, 2025 | 274 | 284 | 274 | 284 | 3.65% | 0 |
| Dec 10, 2025 | 272 | 280 | 272 | 278 | 2.21% | 0 |
| Dec 09, 2025 | 266 | 280 | 266 | 278 | 4.51% | 0 |
| Dec 08, 2025 | 274 | 276 | 266 | 274 | 0 | 0 |
| Dec 05, 2025 | 274 | 282 | 272 | 278 | 1.46% | 0 |
| Dec 04, 2025 | 276 | 280 | 274 | 280 | 1.45% | 0 |
| Dec 03, 2025 | 272 | 280 | 270 | 278 | 2.21% | 0 |
| Dec 02, 2025 | 270 | 276 | 270 | 276 | 2.22% | 0 |
| Dec 01, 2025 | 276 | 278 | 276 | 278 | 0.72% | 0 |
| Nov 28, 2025 | 278 | 280 | 276 | 276 | -0.72% | 0 |
| Nov 27, 2025 | 276 | 278 | 276 | 276 | 0 | 0 |
| Nov 26, 2025 | 278 | 286 | 278 | 286 | 2.88% | 0 |
| Nov 25, 2025 | 268 | 280 | 268 | 280 | 4.48% | 0 |
| Nov 24, 2025 | 266 | 274 | 260 | 274 | 3.01% | 0 |
| Nov 21, 2025 | 254 | 268 | 254 | 268 | 5.51% | 0 |
| Nov 20, 2025 | 258 | 272 | 256 | 262 | 1.55% | 0 |
| Nov 19, 2025 | 250 | 262 | 250 | 260 | 4% | 0 |
| Nov 18, 2025 | 244 | 256 | 244 | 254 | 4.10% | 0 |
| Nov 17, 2025 | 254 | 258 | 254 | 254 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.