Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.20 | 59.20 | 56.20 | 59.20 | 5.34% | 7 |
| Apr 01, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Mar 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 30, 2026 | 58 | 58 | 55.30 | 55.50 | -4.31% | 55 |
| Mar 27, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Mar 26, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Mar 25, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Mar 24, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Mar 23, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Mar 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Mar 19, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Mar 18, 2026 | 58.70 | 60 | 58.70 | 60 | 2.21% | 50 |
| Mar 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Mar 16, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Mar 13, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Mar 12, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Mar 11, 2026 | 57.30 | 59.70 | 57.30 | 59.70 | 4.19% | 30 |
| Mar 10, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Mar 09, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Mar 06, 2026 | 57.60 | 57.60 | 56.20 | 56.20 | -2.43% | 35 |
| Mar 05, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Mar 04, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Mar 03, 2026 | 59.90 | 59.90 | 57.60 | 57.60 | -3.84% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.