Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | -0.78% | 0 |
| Apr 01, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | -2.99% | 0 |
| Mar 31, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | -2.16% | 0 |
| Mar 30, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | -1.40% | 0 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | -1.40% | 0 |
| Mar 26, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | -1.42% | 0 |
| Mar 25, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | -1.41% | 0 |
| Mar 24, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | -2.13% | 0 |
| Mar 23, 2026 | 1.43 | 1.44 | 1.37 | 1.37 | -4.20% | 0 |
| Mar 20, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.35% | 0 |
| Mar 19, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | -1.27% | 0 |
| Mar 18, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | -1.26% | 0 |
| Mar 17, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 0.65% | 0 |
| Mar 16, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.26% | 0 |
| Mar 13, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | -0.65% | 0 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 0 | 0 |
| Mar 11, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 0 | 0 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Mar 09, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | -1.50% | 0 |
| Mar 06, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | -0.75% | 0 |
| Mar 05, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 0 | 0 |
| Mar 04, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | -2.24% | 0 |
| Mar 03, 2026 | 1.38 | 1.40 | 1.36 | 1.39 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.