Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 35m
Market closed

Pre-market opens in 1 day 18 hours 5 minutes
Main market opens in 1 day 23 hours 35 minutes

09:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RRN

MUNICH
2.56000 EUR
0.08
3.23%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
2.56000
2.56000
Previous close
2.48000
Open
2.56000
Access this stock data via API
Subscribe
Red Robin Gourmet Burgers, Inc.
2.56
0.08
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.56 2.56 2.56 2.56 0 0
Apr 01, 2026 2.48 2.48 2.48 2.48 0 0
Mar 31, 2026 2.32 2.32 2.32 2.32 0 0
Mar 30, 2026 2.36 2.36 2.36 2.36 0 0
Mar 27, 2026 2.50 2.50 2.50 2.50 0 0
Mar 26, 2026 2.60 2.60 2.60 2.60 0 0
Mar 25, 2026 2.74 2.74 2.74 2.74 0 0
Mar 24, 2026 2.74 2.74 2.74 2.74 0 0
Mar 23, 2026 2.76 2.76 2.76 2.76 0 0
Mar 20, 2026 2.84 2.84 2.84 2.84 0 0
Mar 19, 2026 2.86 2.86 2.86 2.86 0 0
Mar 18, 2026 2.86 2.86 2.86 2.86 0 0
Mar 17, 2026 2.84 2.84 2.84 2.84 0 0
Mar 16, 2026 2.98 2.98 2.98 2.98 0 0
Mar 13, 2026 3 3 3 3 0 0
Mar 12, 2026 3.22 3.22 3.22 3.22 0 0
Mar 11, 2026 3.38 3.38 3.38 3.38 0 0
Mar 10, 2026 3.46 3.46 3.46 3.46 0 0
Mar 09, 2026 3.54 3.54 3.54 3.54 0 0
Mar 06, 2026 3.86 3.86 3.86 3.86 0 0
Mar 05, 2026 3.88 3.88 3.88 3.88 0 0
Mar 04, 2026 3.80 3.80 3.80 3.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 5 minutes

15:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).