Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.81K | 4.81K | 4.81K | 4.81K | 0 | 100 |
| Mar 31, 2026 | 4.71K | 4.71K | 4.69K | 4.69K | -0.45% | 160 |
| Mar 30, 2026 | 4.84K | 4.84K | 4.71K | 4.71K | -2.68% | 100 |
| Mar 27, 2026 | 4.90K | 4.90K | 4.84K | 4.84K | -1.08% | 90 |
| Mar 26, 2026 | 4.94K | 4.94K | 4.88K | 4.90K | -0.81% | 1470 |
| Mar 25, 2026 | 4.84K | 4.94K | 4.84K | 4.94K | 2.09% | 1480 |
| Mar 24, 2026 | 4.92K | 4.92K | 4.83K | 4.84K | -1.77% | 189 |
| Mar 23, 2026 | 4.89K | 4.97K | 4.78K | 4.92K | 0.78% | 1366 |
| Mar 20, 2026 | 4.97K | 4.97K | 4.88K | 4.89K | -1.73% | 235 |
| Mar 18, 2026 | 4.95K | 4.98K | 4.95K | 4.97K | 0.44% | 30 |
| Mar 17, 2026 | 5.01K | 5.01K | 4.94K | 4.95K | -1.12% | 195 |
| Mar 16, 2026 | 5.02K | 5.02K | 4.99K | 5.01K | -0.36% | 329 |
| Mar 12, 2026 | 5.03K | 5.06K | 4.99K | 5.02K | -0.12% | 701 |
| Mar 11, 2026 | 5.05K | 5.05K | 5.03K | 5.03K | -0.32% | 354 |
| Mar 10, 2026 | 4.98K | 5.06K | 4.98K | 5.05K | 1.31% | 1095 |
| Mar 09, 2026 | 5.06K | 5.06K | 4.84K | 4.91K | -3.06% | 162 |
| Mar 06, 2026 | 5.06K | 5.08K | 5.06K | 5.07K | 0.32% | 727 |
| Mar 05, 2026 | 5.06K | 5.06K | 5.06K | 5.06K | -0.06% | 771 |
| Mar 04, 2026 | 5.22K | 5.22K | 5.01K | 5.06K | -2.99% | 1763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.